Wise Living Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	2.720	2.730	2.720	2.730	2.216	16,000
2023-08-14	2.700	2.730	2.700	2.730	2.216	13,000
2023-08-11	2.790	2.790	2.790	2.790	2.265	24,000
2023-08-10	2.800	2.810	2.800	2.800	2.273	12,000
2023-08-09	2.840	2.850	2.800	2.800	2.273	37,000
2023-08-08	2.850	2.880	2.850	2.850	2.313	32,000
2023-08-07	2.840	2.860	2.840	2.850	2.313	35,000
2023-08-04	2.870	2.900	2.860	2.860	2.321	80,000
2023-08-03	2.870	2.870	2.870	2.870	2.330	6,000
2023-08-02	2.950	2.950	2.800	2.860	2.321	31,000
2023-08-01	2.880	3.000	2.880	2.950	2.395	174,000
2023-07-31	2.820	2.950	2.820	2.880	2.338	68,000
2023-07-28	2.690	2.900	2.690	2.830	2.297	286,000
2023-07-27	2.710	2.720	2.690	2.690	2.184	35,000
2023-07-26	2.780	2.780	2.710	2.710	2.200	90,000
2023-07-25	2.520	2.800	2.500	2.800	2.273	157,000
2023-07-24	2.590	2.640	2.500	2.520	2.046	116,000
2023-07-21	2.680	2.680	2.500	2.570	2.086	245,000
2023-07-20	2.810	2.860	2.680	2.720	2.208	3,181,000
2023-07-19	2.840	2.840	2.730	2.810	2.281	875,000
2023-07-18	3.080	3.080	2.830	2.890	2.346	178,000
2023-07-14	2.950	3.140	2.950	3.080	2.500	1,704,000
2023-07-13	2.800	3.080	2.730	2.950	2.395	1,377,000
2023-07-12	3.180	3.180	2.920	2.950	2.395	1,773,000
2023-07-11	3.430	3.550	3.230	3.230	2.622	440,000
2023-07-10	3.600	3.620	3.320	3.600	2.922	10,561,000

← NewerPage 10 of 10 · 566 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.