Wise Living Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.410	2.450	2.410	2.450	2.450	20,000
2026-10-16	2.500	2.520	2.480	2.520	2.520	13,000
2026-10-15	2.540	2.540	2.540	2.540	2.540	0
2026-10-14	2.540	2.540	2.540	2.540	2.540	0
2026-10-13	2.540	2.540	2.540	2.540	2.540	0
2026-10-12	2.540	2.540	2.540	2.540	2.540	0
2026-10-09	2.540	2.590	2.520	2.540	2.540	164,000
2026-10-08	2.500	2.540	2.500	2.540	2.540	0
2026-10-07	2.500	2.540	2.500	2.540	2.540	0
2026-10-06	2.500	2.530	2.500	2.530	2.530	0
2026-10-05	2.500	2.520	2.500	2.520	2.520	0
2026-10-02	2.500	2.520	2.500	2.520	2.520	1,000
2026-09-30	2.520	2.520	2.520	2.520	2.520	0
2026-09-29	2.500	2.500	2.500	2.500	2.500	1,000
2026-09-28	2.500	2.500	2.500	2.500	2.500	0
2026-09-25	2.500	2.500	2.500	2.500	2.500	0
2026-09-24	2.500	2.500	2.500	2.500	2.500	0
2026-09-23	2.500	2.500	2.500	2.500	2.500	0
2026-09-22	2.500	2.500	2.500	2.500	2.500	0
2026-09-21	2.500	2.500	2.500	2.500	2.500	0
2026-09-18	2.500	2.500	2.500	2.500	2.500	0
2026-09-17	2.500	2.500	2.500	2.500	2.500	0
2026-09-16	2.500	2.500	2.500	2.500	2.500	0
2026-09-15	2.500	2.500	2.500	2.500	2.500	1,000
2026-09-14	2.500	2.500	2.500	2.500	2.500	0
2026-09-11	2.500	2.500	2.500	2.500	2.500	17,000
2026-09-10	2.500	2.500	2.500	2.500	2.500	0
2026-09-09	2.500	2.500	2.500	2.500	2.500	14,000
2026-09-08	2.500	2.500	2.500	2.500	2.500	0
2026-09-07	2.500	2.500	2.500	2.500	2.500	0
2026-09-04	2.500	2.500	2.500	2.500	2.500	0
2026-09-03	2.500	2.500	2.500	2.500	2.500	0
2026-09-02	2.500	2.500	2.430	2.500	2.500	65,000
2026-09-01	2.575	2.575	2.575	2.575	2.575	0
2026-08-31	2.575	2.575	2.575	2.575	2.575	0
2026-08-28	2.575	2.575	2.575	2.575	2.575	0
2026-08-27	2.575	2.575	2.575	2.575	2.575	0
2026-08-26	2.575	2.575	2.575	2.575	2.575	0
2026-08-25	2.575	2.575	2.575	2.575	2.575	0
2026-08-24	2.575	2.575	2.575	2.575	2.575	1,000
2026-08-21	2.580	2.580	2.580	2.580	2.580	3,000
2026-08-20	2.575	2.585	2.575	2.585	2.585	21,000
2026-08-19	2.550	2.555	2.550	2.555	2.555	12,000
2026-08-18	2.600	2.600	2.600	2.600	2.600	0
2026-08-17	2.600	2.600	2.600	2.600	2.600	28,000
2026-08-14	2.600	2.600	2.600	2.600	2.600	2,000
2026-08-13	2.675	2.675	2.675	2.675	2.675	0
2026-08-12	2.675	2.675	2.675	2.675	2.675	3,000
2026-08-11	2.575	2.575	2.575	2.575	2.575	0
2026-08-10	2.550	2.560	2.540	2.560	2.560	53,000
2026-08-07	2.580	2.580	2.580	2.580	2.580	5,000
2026-08-06	2.550	2.580	2.550	2.580	2.580	51,000
2026-08-05	2.550	2.550	2.550	2.550	2.550	51,000
2026-08-04	2.570	2.570	2.570	2.570	2.570	0
2026-08-03	2.570	2.570	2.570	2.570	2.570	5,000
2026-07-31	2.550	2.570	2.550	2.570	2.570	5,000
2026-07-30	2.570	2.570	2.570	2.570	2.570	0
2026-07-29	2.570	2.570	2.570	2.570	2.570	0
2026-07-28	2.520	2.550	2.520	2.550	2.550	0
2026-07-27	2.520	2.550	2.520	2.550	2.550	0

Page 1 of 10 · 565 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1945 HKD
2025-05-21	0.1776 HKD
2024-05-21	0.1649 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.