Wise Living Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.520 | 2.550 | 2.520 | 2.550 | 2.550 | 34,000 |
| 2026-07-23 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 34,000 |
| 2026-07-22 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 4,000 |
| 2026-07-21 | 2.560 | 2.560 | 2.510 | 2.550 | 2.550 | 15,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1945 HKD |
| 2025-05-21 | 0.1776 HKD |
| 2024-05-21 | 0.1649 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.