Wise Living Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.520	2.550	2.520	2.550	2.550	34,000
2026-07-23	2.520	2.520	2.520	2.520	2.520	34,000
2026-07-22	2.520	2.520	2.520	2.520	2.520	4,000
2026-07-21	2.560	2.560	2.510	2.550	2.550	15,000
2026-07-20	2.560	2.580	2.550	2.580	2.580	10,000
2026-07-17	2.650	2.650	2.600	2.600	2.600	3,000
2026-07-16	2.650	2.650	2.650	2.650	2.650	3,000
2026-07-15	2.650	2.650	2.650	2.650	2.650	0
2026-07-14	2.650	2.650	2.650	2.650	2.650	0
2026-07-13	2.650	2.650	2.650	2.650	2.650	0
2026-07-10	2.650	2.650	2.650	2.650	2.650	0
2026-07-09	2.650	2.650	2.650	2.650	2.650	3,000
2026-07-08	2.600	2.600	2.600	2.600	2.600	1,000
2026-07-07	2.670	2.670	2.670	2.670	2.670	0
2026-07-06	2.530	2.690	2.530	2.670	2.670	99,000
2026-07-03	2.510	2.510	2.510	2.510	2.510	1,000
2026-07-02	2.490	2.490	2.490	2.490	2.490	0
2026-06-30	2.480	2.480	2.480	2.480	2.480	0
2026-06-29	2.470	2.470	2.470	2.470	2.470	0
2026-06-26	2.470	2.470	2.470	2.470	2.470	0
2026-06-25	2.470	2.470	2.470	2.470	2.470	5,000
2026-06-24	2.490	2.490	2.490	2.490	2.490	1,000
2026-06-23	2.490	2.490	2.490	2.490	2.490	0
2026-06-22	2.490	2.490	2.480	2.490	2.490	14,000
2026-06-18	2.490	2.490	2.490	2.490	2.490	1,000
2026-06-17	2.480	2.480	2.480	2.480	2.480	2,000
2026-06-16	2.480	2.500	2.480	2.480	2.480	5,000
2026-06-15	2.480	2.480	2.480	2.480	2.480	0
2026-06-12	2.480	2.480	2.480	2.480	2.480	15,000
2026-06-11	2.480	2.480	2.480	2.480	2.480	0
2026-06-10	2.480	2.480	2.480	2.480	2.480	1,000
2026-06-09	2.400	2.410	2.400	2.410	2.410	1,000
2026-06-08	2.460	2.500	2.460	2.500	2.500	18,000
2026-06-05	2.490	2.490	2.490	2.490	2.490	2,000
2026-06-04	2.420	2.490	2.420	2.490	2.490	5,000
2026-06-03	2.500	2.500	2.500	2.500	2.500	0
2026-06-02	2.460	2.500	2.460	2.500	2.500	18,000
2026-06-01	2.500	2.500	2.500	2.500	2.500	0
2026-05-29	2.440	2.530	2.440	2.530	2.530	1,000
2026-05-28	2.560	2.560	2.560	2.560	2.560	5,000
2026-05-27	2.490	2.560	2.490	2.560	2.560	1,000
2026-05-26	2.600	2.600	2.600	2.600	2.600	17,000
2026-05-22	2.580	2.580	2.580	2.580	2.580	3,000
2026-05-21	2.580	2.580	2.580	2.580	2.580	0
2026-05-20	2.580	2.580	2.580	2.580	2.580	2,000
2026-05-19	2.610	2.690	2.610	2.690	2.496	92,000
2026-05-18	2.630	2.630	2.630	2.630	2.440	5,000
2026-05-15	2.600	2.600	2.600	2.600	2.412	0
2026-05-14	2.600	2.600	2.600	2.600	2.412	5,000
2026-05-12	2.640	2.640	2.640	2.640	2.449	1,000
2026-05-08	2.630	2.630	2.630	2.630	2.440	2,000
2026-05-06	2.620	2.640	2.620	2.640	2.449	7,000
2026-05-05	2.620	2.640	2.610	2.640	2.449	7,000
2026-05-04	2.700	2.700	2.680	2.690	2.496	5,000
2026-04-29	2.690	2.690	2.690	2.690	2.496	2,000
2026-04-28	2.630	2.650	2.630	2.650	2.458	4,000
2026-04-27	2.610	2.610	2.600	2.600	2.412	16,000
2026-04-24	2.520	2.600	2.500	2.600	2.412	17,000
2026-04-23	2.610	2.610	2.540	2.600	2.412	23,000
2026-04-20	2.660	2.660	2.620	2.660	2.468	26,000

← NewerPage 2 of 10 · 565 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1945 HKD
2025-05-21	0.1776 HKD
2024-05-21	0.1649 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.