Wise Living Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	2.620	2.660	2.620	2.660	2.468	2,000
2026-04-16	2.650	2.690	2.650	2.660	2.468	8,000
2026-04-15	2.630	2.680	2.630	2.650	2.458	20,000
2026-04-13	2.720	2.730	2.720	2.730	2.533	20,000
2026-04-08	2.610	2.730	2.570	2.730	2.533	8,000
2026-03-30	2.650	2.730	2.650	2.730	2.533	9,000
2026-03-23	2.790	2.790	2.790	2.790	2.588	3,000
2026-03-17	2.790	2.790	2.790	2.790	2.588	1,000
2026-03-13	2.750	2.780	2.750	2.780	2.579	36,000
2026-03-11	2.750	2.760	2.750	2.760	2.560	21,000
2026-03-10	2.680	2.700	2.680	2.700	2.505	6,000
2026-02-27	2.730	2.730	2.730	2.730	2.533	2,000
2026-02-26	2.750	2.750	2.730	2.730	2.533	14,000
2026-02-25	2.750	2.770	2.750	2.770	2.570	12,000
2026-02-24	2.760	2.760	2.760	2.760	2.560	1,000
2026-02-13	2.670	2.750	2.670	2.750	2.551	1,000
2026-02-11	2.750	2.750	2.750	2.750	2.551	1,000
2026-02-09	2.740	2.890	2.540	2.740	2.542	3,000
2026-02-05	2.740	2.740	2.740	2.740	2.542	5,000
2026-01-27	2.730	2.740	2.730	2.740	2.542	6,000
2026-01-15	2.680	2.680	2.680	2.680	2.486	13,000
2026-01-12	2.680	2.680	2.680	2.680	2.486	10,000
2026-01-09	2.630	2.860	2.630	2.700	2.505	34,000
2026-01-08	2.630	2.630	2.630	2.630	2.440	23,000
2026-01-05	2.570	2.630	2.570	2.610	2.421	4,000
2026-01-02	2.540	2.570	2.540	2.570	2.384	13,000
2025-12-31	2.560	2.560	2.560	2.560	2.375	5,000
2025-12-30	2.540	2.540	2.500	2.500	2.319	55,000
2025-12-29	2.600	2.660	2.500	2.650	2.458	29,000
2025-12-24	2.600	2.600	2.600	2.600	2.412	6,000
2025-12-22	2.720	2.720	2.690	2.690	2.496	2,000
2025-12-16	2.530	2.540	2.530	2.540	2.356	5,000
2025-12-12	2.500	2.540	2.500	2.540	2.356	7,000
2025-12-11	2.540	2.570	2.540	2.560	2.375	10,000
2025-12-09	2.550	2.550	2.540	2.540	2.356	14,000
2025-12-05	2.580	2.590	2.500	2.510	2.329	8,000
2025-12-04	2.590	2.740	2.460	2.590	2.403	1,000
2025-11-21	2.590	2.600	2.590	2.600	2.412	10,000
2025-11-18	2.660	2.660	2.660	2.660	2.468	1,000
2025-11-14	2.540	2.680	2.540	2.680	2.486	33,000
2025-11-12	2.540	2.540	2.540	2.540	2.356	3,000
2025-11-11	2.550	2.550	2.550	2.550	2.366	1,000
2025-11-10	2.570	2.570	2.540	2.540	2.356	21,000
2025-11-04	2.530	2.530	2.530	2.530	2.347	1,000
2025-11-03	2.540	2.540	2.500	2.510	2.329	5,000
2025-10-31	2.650	2.650	2.650	2.650	2.458	18,000
2025-10-30	2.690	2.690	2.650	2.650	2.458	8,000
2025-10-28	2.460	2.650	2.460	2.650	2.458	20,000
2025-10-16	2.350	2.780	2.340	2.720	2.523	10,000
2025-10-15	2.500	2.520	2.490	2.520	2.338	6,000
2025-10-14	2.560	2.560	2.520	2.520	2.338	26,000
2025-10-13	2.410	2.570	2.410	2.570	2.384	16,000
2025-10-10	2.560	2.560	2.560	2.560	2.375	2,000
2025-10-09	2.560	2.560	2.470	2.560	2.375	107,000
2025-10-08	2.570	2.570	2.500	2.500	2.319	7,000
2025-10-02	2.630	2.720	2.500	2.500	2.319	60,000
2025-09-30	2.640	2.640	2.620	2.640	2.449	20,000
2025-09-29	2.690	2.700	2.490	2.690	2.496	4,000
2025-09-25	2.780	2.780	2.750	2.750	2.551	1,000
2025-09-19	2.760	2.760	2.760	2.760	2.560	2,000

← NewerPage 3 of 10 · 565 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1945 HKD
2025-05-21	0.1776 HKD
2024-05-21	0.1649 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.