K Cash Fintech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.790	1.790	1.790	1.790	1.739	0
2026-07-23	1.790	1.790	1.790	1.790	1.739	0
2026-07-22	1.790	1.790	1.790	1.790	1.739	0
2026-07-21	1.790	1.790	1.790	1.790	1.739	0
2026-07-20	1.790	1.790	1.790	1.790	1.739	0
2026-07-17	1.790	1.790	1.790	1.790	1.739	0
2026-07-16	1.790	1.800	1.790	1.790	1.739	420,000
2026-07-15	1.790	1.790	1.790	1.790	1.739	0
2026-07-14	1.800	1.800	1.800	1.800	1.749	0
2026-07-13	1.800	1.800	1.800	1.800	1.749	14,000
2026-07-10	1.780	1.780	1.780	1.780	1.730	0
2026-07-09	1.780	1.780	1.780	1.780	1.730	0
2026-07-08	1.800	1.800	1.800	1.800	1.749	310,000
2026-07-07	1.780	1.780	1.780	1.780	1.730	0
2026-07-06	1.800	1.800	1.800	1.800	1.749	0
2026-07-03	1.800	1.800	1.800	1.800	1.749	400,000
2026-07-02	1.800	1.800	1.800	1.800	1.749	276,000
2026-06-30	1.800	1.800	1.800	1.800	1.749	12,000
2026-06-29	1.790	1.790	1.790	1.790	1.739	0
2026-06-26	1.800	1.800	1.800	1.800	1.749	12,000
2026-06-25	1.800	1.810	1.800	1.800	1.749	62,000
2026-06-24	1.800	1.800	1.800	1.800	1.749	88,000
2026-06-23	1.800	1.800	1.800	1.800	1.749	20,000
2026-06-22	1.790	1.800	1.790	1.800	1.749	112,000
2026-06-18	1.800	1.800	1.800	1.800	1.749	0
2026-06-17	1.650	1.800	1.650	1.800	1.749	128,000
2026-06-16	1.820	1.820	1.820	1.820	1.768	16,000
2026-06-15	1.800	1.820	1.800	1.820	1.768	170,000
2026-06-12	1.790	1.790	1.790	1.790	1.739	202,000
2026-06-11	1.620	1.790	1.620	1.790	1.739	120,000
2026-06-10	1.800	1.800	1.800	1.800	1.749	50,000
2026-06-09	1.800	1.800	1.800	1.800	1.749	0
2026-06-08	1.800	1.800	1.800	1.800	1.749	0
2026-06-05	1.800	1.800	1.800	1.800	1.749	84,000
2026-06-04	1.730	1.800	1.730	1.800	1.749	62,000
2026-06-03	1.730	1.730	1.730	1.730	1.681	0
2026-06-02	1.730	1.730	1.730	1.730	1.681	0
2026-06-01	1.600	1.730	1.600	1.730	1.681	14,000
2026-05-29	1.600	1.600	1.600	1.600	1.555	2,000
2026-05-28	1.600	1.600	1.600	1.600	1.555	0
2026-05-27	1.660	1.660	1.600	1.600	1.555	20,000
2026-05-26	1.650	1.650	1.650	1.650	1.603	4,000
2026-05-22	1.840	1.840	1.840	1.840	1.788	0
2026-05-21	1.830	1.840	1.830	1.840	1.788	52,000
2026-05-20	1.762	1.762	1.762	1.762	1.712	0
2026-05-19	1.840	1.840	1.840	1.840	1.712	0
2026-05-18	1.840	1.840	1.840	1.840	1.712	16,000
2026-05-15	1.840	1.840	1.840	1.840	1.712	0
2026-05-14	1.800	1.840	1.800	1.840	1.712	66,000
2026-05-13	1.820	1.820	1.820	1.820	1.694	0
2026-05-12	1.820	1.820	1.820	1.820	1.694	0
2026-05-11	1.820	1.820	1.820	1.820	1.694	0
2026-05-08	1.820	1.820	1.820	1.820	1.694	0
2026-05-07	1.820	1.820	1.820	1.820	1.694	0
2026-05-06	1.850	1.850	1.850	1.850	1.721	0
2026-05-05	1.850	1.850	1.850	1.850	1.721	0
2026-05-04	1.860	1.860	1.860	1.860	1.731	0
2026-04-30	1.860	1.860	1.860	1.860	1.731	0
2026-04-29	1.900	1.900	1.880	1.880	1.749	8,000
2026-04-28	1.750	1.750	1.750	1.750	1.628	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0510 HKD
2026-05-20	0.0780 HKD
2025-09-01	0.0440 HKD
2025-05-30	0.0550 HKD
2024-08-30	0.0340 HKD
2024-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.