K Cash Fintech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.800	1.800	1.800	1.800	1.800	0
2026-10-16	1.800	1.800	1.800	1.800	1.800	0
2026-10-15	1.800	1.800	1.800	1.800	1.800	0
2026-10-14	1.800	1.800	1.800	1.800	1.800	0
2026-10-13	1.800	1.800	1.800	1.800	1.800	0
2026-10-12	1.800	1.800	1.800	1.800	1.800	0
2026-10-09	1.800	1.800	1.800	1.800	1.800	2,000
2026-10-08	1.680	1.680	1.680	1.680	1.680	0
2026-10-07	1.680	1.680	1.680	1.680	1.680	2,000
2026-10-06	1.800	1.800	1.800	1.800	1.800	0
2026-10-05	1.800	1.800	1.800	1.800	1.800	0
2026-10-02	1.800	1.800	1.800	1.800	1.800	0
2026-09-30	1.800	1.800	1.800	1.800	1.800	0
2026-09-29	1.800	1.800	1.800	1.800	1.800	12,000
2026-09-28	1.800	1.800	1.800	1.800	1.800	0
2026-09-25	1.800	1.800	1.800	1.800	1.800	12,000
2026-09-24	1.800	1.800	1.800	1.800	1.800	92,000
2026-09-23	1.800	1.800	1.800	1.800	1.800	12,000
2026-09-22	1.749	1.749	1.749	1.749	1.749	0
2026-09-21	1.800	1.800	1.800	1.800	1.749	0
2026-09-18	1.800	1.800	1.800	1.800	1.749	0
2026-09-17	1.800	1.800	1.800	1.800	1.749	12,000
2026-09-16	1.800	1.800	1.800	1.800	1.749	12,000
2026-09-15	1.800	1.800	1.800	1.800	1.749	0
2026-09-14	1.800	1.800	1.800	1.800	1.749	12,000
2026-09-11	1.800	1.800	1.800	1.800	1.749	12,000
2026-09-10	1.820	1.820	1.820	1.820	1.768	12,000
2026-09-09	1.780	1.780	1.780	1.780	1.730	0
2026-09-08	1.780	1.780	1.780	1.780	1.730	0
2026-09-07	1.780	1.780	1.780	1.780	1.730	0
2026-09-04	1.780	1.780	1.780	1.780	1.730	0
2026-09-03	1.780	1.780	1.780	1.780	1.730	0
2026-09-02	1.800	1.800	1.780	1.780	1.730	6,000
2026-09-01	1.780	1.780	1.780	1.780	1.730	12,000
2026-08-31	1.690	1.690	1.690	1.690	1.642	2,000
2026-08-28	1.795	1.795	1.795	1.795	1.744	0
2026-08-27	1.800	1.800	1.800	1.800	1.749	0
2026-08-26	1.800	1.800	1.800	1.800	1.749	12,000
2026-08-25	1.780	1.780	1.780	1.780	1.730	0
2026-08-24	1.780	1.780	1.780	1.780	1.730	2,000
2026-08-21	1.780	1.780	1.780	1.780	1.730	0
2026-08-20	1.780	1.780	1.780	1.780	1.730	0
2026-08-19	1.780	1.780	1.780	1.780	1.730	0
2026-08-18	1.780	1.780	1.780	1.780	1.730	14,000
2026-08-17	1.690	1.690	1.690	1.690	1.642	0
2026-08-14	1.690	1.690	1.690	1.690	1.642	2,000
2026-08-13	1.680	1.690	1.680	1.690	1.642	4,000
2026-08-12	1.780	1.780	1.780	1.780	1.730	0
2026-08-11	1.800	1.800	1.780	1.780	1.730	4,000
2026-08-10	1.790	1.790	1.790	1.790	1.739	0
2026-08-07	1.790	1.790	1.790	1.790	1.739	0
2026-08-06	1.790	1.790	1.790	1.790	1.739	10,000
2026-08-05	1.790	1.790	1.790	1.790	1.739	0
2026-08-04	1.790	1.790	1.790	1.790	1.739	0
2026-08-03	1.790	1.790	1.790	1.790	1.739	0
2026-07-31	1.790	1.790	1.790	1.790	1.739	0
2026-07-30	1.790	1.790	1.790	1.790	1.739	0
2026-07-29	1.790	1.790	1.790	1.790	1.739	0
2026-07-28	1.790	1.790	1.790	1.790	1.739	0
2026-07-27	1.790	1.790	1.790	1.790	1.739	2,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0510 HKD
2026-05-20	0.0780 HKD
2025-09-01	0.0440 HKD
2025-05-30	0.0550 HKD
2024-08-30	0.0340 HKD
2024-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.