K Cash Fintech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.750	1.750	1.750	1.750	1.628	0
2026-04-24	1.750	1.750	1.750	1.750	1.628	0
2026-04-23	1.750	1.750	1.750	1.750	1.628	0
2026-04-22	1.750	1.750	1.750	1.750	1.628	0
2026-04-21	1.750	1.750	1.750	1.750	1.628	500,000
2026-04-20	1.750	1.750	1.750	1.750	1.628	0
2026-04-17	1.750	1.750	1.750	1.750	1.628	500,000
2026-04-16	1.750	1.750	1.750	1.750	1.628	500,000
2026-04-15	1.740	1.750	1.740	1.750	1.628	502,000
2026-04-14	1.760	1.760	1.750	1.750	1.628	502,000
2026-04-13	1.750	1.750	1.750	1.750	1.628	502,000
2026-04-10	1.750	1.750	1.750	1.750	1.628	504,000
2026-04-09	1.750	1.750	1.750	1.750	1.628	500,000
2026-04-08	1.800	1.800	1.800	1.800	1.675	0
2026-04-02	1.790	1.800	1.790	1.800	1.675	524,000
2026-04-01	1.840	1.840	1.840	1.840	1.712	0
2026-03-31	1.800	1.850	1.800	1.850	1.721	6,000
2026-03-30	1.750	1.800	1.750	1.800	1.675	506,000
2026-03-27	1.750	1.750	1.750	1.750	1.628	252,000
2026-03-26	1.700	1.750	1.700	1.750	1.628	524,000
2026-03-25	1.730	1.750	1.730	1.750	1.628	14,000
2026-03-24	1.720	1.720	1.720	1.720	1.600	0
2026-03-23	1.720	1.720	1.720	1.720	1.600	0
2026-03-20	1.720	1.720	1.720	1.720	1.600	0
2026-03-19	1.720	1.720	1.720	1.720	1.600	0
2026-03-18	1.720	1.720	1.720	1.720	1.600	0
2026-03-17	1.630	1.720	1.630	1.720	1.600	12,000
2026-03-16	1.700	1.720	1.700	1.720	1.600	6,000
2026-03-13	1.700	1.700	1.700	1.700	1.582	0
2026-03-12	1.670	1.700	1.670	1.700	1.582	10,000
2026-03-11	1.670	1.670	1.670	1.670	1.554	0
2026-03-10	1.670	1.670	1.670	1.670	1.554	2,000
2026-03-09	1.650	1.650	1.650	1.650	1.535	0
2026-03-06	1.640	1.650	1.640	1.650	1.535	4,000
2026-03-05	1.600	1.600	1.600	1.600	1.489	0
2026-03-04	1.600	1.600	1.600	1.600	1.489	0
2026-03-03	1.600	1.650	1.600	1.600	1.489	20,000
2026-03-02	1.620	1.620	1.600	1.600	1.489	24,000
2026-02-27	1.600	1.660	1.600	1.650	1.535	20,000
2026-02-26	1.640	1.640	1.600	1.610	1.498	44,000
2026-02-25	1.700	1.700	1.700	1.700	1.582	0
2026-02-24	1.700	1.700	1.700	1.700	1.582	0
2026-02-23	1.670	1.720	1.670	1.720	1.600	18,000
2026-02-20	1.670	1.670	1.670	1.670	1.554	0
2026-02-16	1.670	1.670	1.670	1.670	1.554	0
2026-02-13	1.670	1.670	1.670	1.670	1.554	4,000
2026-02-12	1.650	1.670	1.650	1.650	1.535	8,000
2026-02-11	1.620	1.620	1.600	1.600	1.489	34,000
2026-02-10	1.650	1.680	1.650	1.680	1.563	12,000
2026-02-09	1.650	1.650	1.650	1.650	1.535	0
2026-02-06	1.610	1.660	1.610	1.660	1.545	10,000
2026-02-05	1.650	1.670	1.650	1.660	1.545	6,000
2026-02-04	1.650	1.650	1.650	1.650	1.535	2,000
2026-02-03	1.680	1.680	1.600	1.660	1.545	40,000
2026-02-02	1.650	1.650	1.650	1.650	1.535	0
2026-01-30	1.650	1.650	1.650	1.650	1.535	0
2026-01-29	1.650	1.650	1.650	1.650	1.535	0
2026-01-28	1.650	1.650	1.650	1.650	1.535	6,001
2026-01-27	1.640	1.650	1.640	1.650	1.535	2,000
2026-01-26	1.700	1.700	1.700	1.700	1.582	0

← NewerPage 3 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0510 HKD
2026-05-20	0.0780 HKD
2025-09-01	0.0440 HKD
2025-05-30	0.0550 HKD
2024-08-30	0.0340 HKD
2024-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.