K Cash Fintech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.700	1.700	1.700	1.700	1.582	0
2026-01-22	1.700	1.700	1.700	1.700	1.582	0
2026-01-21	1.710	1.710	1.710	1.710	1.591	0
2026-01-20	1.710	1.710	1.710	1.710	1.591	0
2026-01-19	1.710	1.710	1.710	1.710	1.591	0
2026-01-16	1.710	1.710	1.710	1.710	1.591	0
2026-01-15	1.710	1.710	1.710	1.710	1.591	0
2026-01-14	1.710	1.710	1.710	1.710	1.591	0
2026-01-13	1.710	1.710	1.710	1.710	1.591	0
2026-01-12	1.710	1.710	1.710	1.710	1.591	0
2026-01-09	1.710	1.710	1.710	1.710	1.591	0
2026-01-08	1.710	1.710	1.710	1.710	1.591	0
2026-01-07	1.710	1.710	1.710	1.710	1.591	0
2026-01-06	1.710	1.710	1.710	1.710	1.591	0
2026-01-05	1.710	1.710	1.710	1.710	1.591	0
2026-01-02	1.710	1.710	1.710	1.710	1.591	0
2025-12-31	1.720	1.720	1.720	1.720	1.600	0
2025-12-30	1.720	1.720	1.720	1.720	1.600	0
2025-12-29	1.720	1.720	1.720	1.720	1.600	0
2025-12-24	1.720	1.720	1.720	1.720	1.600	0
2025-12-23	1.720	1.720	1.720	1.720	1.600	0
2025-12-22	1.710	1.720	1.710	1.720	1.600	8,000
2025-12-19	1.700	1.700	1.700	1.700	1.582	0
2025-12-18	1.700	1.700	1.700	1.700	1.582	0
2025-12-17	1.700	1.700	1.700	1.700	1.582	0
2025-12-16	1.700	1.700	1.700	1.700	1.582	0
2025-12-15	1.710	1.710	1.710	1.710	1.591	0
2025-12-12	1.710	1.710	1.710	1.710	1.591	0
2025-12-11	1.680	1.720	1.680	1.710	1.591	28,000
2025-12-10	1.640	1.640	1.630	1.630	1.517	36,000
2025-12-09	1.720	1.720	1.650	1.650	1.535	92,000
2025-12-08	1.670	1.670	1.670	1.670	1.554	2,000
2025-12-05	1.670	1.670	1.670	1.670	1.554	0
2025-12-04	1.670	1.670	1.670	1.670	1.554	2,000
2025-12-03	1.730	1.730	1.730	1.730	1.610	0
2025-12-02	1.730	1.730	1.730	1.730	1.610	0
2025-12-01	1.730	1.730	1.730	1.730	1.610	0
2025-11-28	1.730	1.730	1.730	1.730	1.610	0
2025-11-27	1.730	1.730	1.730	1.730	1.610	0
2025-11-26	1.730	1.730	1.730	1.730	1.610	0
2025-11-25	1.730	1.730	1.730	1.730	1.610	2,000
2025-11-24	1.730	1.730	1.730	1.730	1.610	0
2025-11-21	1.740	1.740	1.740	1.740	1.619	0
2025-11-20	1.740	1.740	1.740	1.740	1.619	0
2025-11-19	1.740	1.740	1.660	1.740	1.619	1,293,000
2025-11-18	1.730	1.730	1.730	1.730	1.610	0
2025-11-17	1.730	1.730	1.730	1.730	1.610	0
2025-11-14	1.710	1.750	1.710	1.740	1.619	1,414,000
2025-11-13	1.710	1.710	1.710	1.710	1.591	0
2025-11-12	1.710	1.710	1.710	1.710	1.591	0
2025-11-11	1.710	1.710	1.710	1.710	1.591	0
2025-11-10	1.650	1.710	1.650	1.710	1.591	6,000
2025-11-07	1.710	1.710	1.710	1.710	1.591	0
2025-11-06	1.710	1.710	1.710	1.710	1.591	0
2025-11-05	1.710	1.710	1.710	1.710	1.591	0
2025-11-04	1.690	1.710	1.690	1.710	1.591	4,000
2025-11-03	1.690	1.690	1.690	1.690	1.573	0
2025-10-31	1.700	1.700	1.700	1.700	1.582	0
2025-10-30	1.710	1.710	1.710	1.710	1.591	0
2025-10-28	1.720	1.720	1.720	1.720	1.600	0

← NewerPage 4 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0510 HKD
2026-05-20	0.0780 HKD
2025-09-01	0.0440 HKD
2025-05-30	0.0550 HKD
2024-08-30	0.0340 HKD
2024-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.