K Cash Fintech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.660	1.730	1.650	1.730	1.610	64,000
2025-10-24	1.720	1.720	1.720	1.720	1.600	0
2025-10-23	1.720	1.720	1.720	1.720	1.600	0
2025-10-22	1.720	1.720	1.720	1.720	1.600	0
2025-10-21	1.720	1.720	1.720	1.720	1.600	0
2025-10-20	1.720	1.720	1.720	1.720	1.600	0
2025-10-17	1.720	1.720	1.720	1.720	1.600	0
2025-10-16	1.720	1.720	1.720	1.720	1.600	0
2025-10-15	1.720	1.720	1.720	1.720	1.600	2,000
2025-10-14	1.630	1.630	1.630	1.630	1.517	6,000
2025-10-13	1.700	1.700	1.700	1.700	1.582	0
2025-10-10	1.690	1.740	1.690	1.700	1.582	210,000
2025-10-09	1.690	1.690	1.690	1.690	1.573	0
2025-10-08	1.690	1.690	1.690	1.690	1.573	0
2025-10-06	1.690	1.690	1.690	1.690	1.573	0
2025-10-03	1.620	1.690	1.620	1.690	1.573	34,000
2025-10-02	1.670	1.670	1.670	1.670	1.554	4,000
2025-09-30	1.620	1.620	1.600	1.620	1.507	60,000
2025-09-29	1.700	1.700	1.700	1.700	1.582	0
2025-09-26	1.730	1.730	1.730	1.730	1.610	0
2025-09-25	1.730	1.730	1.730	1.730	1.610	0
2025-09-24	1.730	1.730	1.730	1.730	1.610	0
2025-09-23	1.730	1.730	1.730	1.730	1.610	0
2025-09-22	1.740	1.740	1.740	1.740	1.619	0
2025-09-19	1.730	1.750	1.730	1.740	1.619	352,000
2025-09-18	1.740	1.740	1.730	1.730	1.610	34,000
2025-09-17	1.680	1.690	1.680	1.690	1.573	130,000
2025-09-16	1.690	1.750	1.690	1.690	1.573	218,000
2025-09-15	1.680	1.700	1.680	1.700	1.582	356,000
2025-09-12	1.690	1.690	1.690	1.690	1.573	0
2025-09-11	1.690	1.690	1.690	1.690	1.573	0
2025-09-10	1.690	1.690	1.690	1.690	1.573	0
2025-09-09	1.700	1.700	1.700	1.700	1.582	4,000
2025-09-08	1.650	1.650	1.650	1.650	1.535	10,000
2025-09-05	1.700	1.700	1.700	1.700	1.582	2,000
2025-09-04	1.620	1.720	1.620	1.720	1.600	72,000
2025-09-03	1.720	1.720	1.720	1.720	1.600	0
2025-09-02	1.760	1.800	1.700	1.780	1.656	1,682,000
2025-09-01	1.760	1.760	1.760	1.760	1.638	24,000
2025-08-29	1.710	1.760	1.710	1.750	1.587	2,838,000
2025-08-28	1.730	1.730	1.730	1.730	1.569	18,000
2025-08-27	1.730	1.730	1.730	1.730	1.569	0
2025-08-26	1.730	1.730	1.730	1.730	1.569	4,000
2025-08-25	1.710	1.710	1.710	1.710	1.551	0
2025-08-22	1.710	1.710	1.710	1.710	1.551	0
2025-08-21	1.710	1.710	1.710	1.710	1.551	0
2025-08-20	1.710	1.710	1.710	1.710	1.551	0
2025-08-19	1.710	1.710	1.710	1.710	1.551	0
2025-08-18	1.710	1.710	1.710	1.710	1.551	0
2025-08-15	1.710	1.710	1.710	1.710	1.551	0
2025-08-14	1.710	1.710	1.710	1.710	1.551	0
2025-08-13	1.710	1.710	1.710	1.710	1.551	0
2025-08-12	1.720	1.720	1.710	1.710	1.551	6,000
2025-08-11	1.690	1.690	1.690	1.690	1.533	6,000
2025-08-08	1.700	1.700	1.700	1.700	1.542	0
2025-08-07	1.680	1.710	1.680	1.710	1.551	16,000
2025-08-06	1.700	1.700	1.700	1.700	1.542	0
2025-08-05	1.700	1.700	1.700	1.700	1.542	0
2025-08-04	1.700	1.700	1.700	1.700	1.542	0
2025-08-01	1.700	1.700	1.700	1.700	1.542	0

← NewerPage 5 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0510 HKD
2026-05-20	0.0780 HKD
2025-09-01	0.0440 HKD
2025-05-30	0.0550 HKD
2024-08-30	0.0340 HKD
2024-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.