Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.280 | 6.280 | 6.025 | 6.195 | 6.195 | 259,700 |
| 2026-10-20 | 6.230 | 6.470 | 6.050 | 6.050 | 6.050 | 779,500 |
| 2026-10-16 | 6.485 | 6.735 | 6.200 | 6.200 | 6.200 | 699,500 |
| 2026-10-15 | 6.800 | 6.840 | 6.405 | 6.480 | 6.480 | 421,800 |
| 2026-10-14 | 6.815 | 6.885 | 6.620 | 6.620 | 6.620 | 298,700 |
| 2026-10-13 | 6.885 | 6.990 | 6.805 | 6.805 | 6.805 | 250,500 |
| 2026-10-12 | 6.900 | 7.000 | 6.880 | 6.880 | 6.880 | 216,000 |
| 2026-10-09 | 6.900 | 7.100 | 6.855 | 6.905 | 6.905 | 489,500 |
| 2026-10-08 | 6.900 | 6.960 | 6.900 | 6.900 | 6.900 | 83,900 |
| 2026-10-07 | 6.905 | 6.990 | 6.880 | 6.950 | 6.950 | 253,500 |
| 2026-10-06 | 6.870 | 7.050 | 6.870 | 6.900 | 6.900 | 131,500 |
| 2026-10-05 | 6.800 | 7.080 | 6.800 | 6.890 | 6.890 | 183,200 |
| 2026-10-02 | 6.900 | 6.950 | 6.805 | 6.805 | 6.805 | 117,500 |
| 2026-09-30 | 6.935 | 7.000 | 6.900 | 6.960 | 6.960 | 99,500 |
| 2026-09-29 | 6.970 | 7.050 | 6.900 | 6.935 | 6.935 | 381,000 |
| 2026-09-28 | 6.900 | 7.000 | 6.900 | 6.920 | 6.920 | 88,000 |
| 2026-09-25 | 7.040 | 7.100 | 6.900 | 6.920 | 6.920 | 127,000 |
| 2026-09-24 | 7.020 | 7.190 | 6.915 | 7.040 | 7.040 | 281,000 |
| 2026-09-23 | 7.150 | 7.150 | 7.000 | 7.020 | 7.020 | 90,000 |
| 2026-09-22 | 6.910 | 7.175 | 6.910 | 7.175 | 7.175 | 358,000 |
| 2026-09-21 | 7.020 | 7.140 | 6.920 | 7.000 | 7.000 | 411,000 |
| 2026-09-18 | 6.900 | 7.140 | 6.900 | 7.140 | 7.140 | 253,000 |
| 2026-09-17 | 6.965 | 7.065 | 6.930 | 6.930 | 6.930 | 283,500 |
| 2026-09-16 | 6.920 | 7.000 | 6.920 | 6.960 | 6.960 | 112,500 |
| 2026-09-15 | 6.950 | 7.000 | 6.915 | 6.920 | 6.920 | 44,500 |
| 2026-09-14 | 6.830 | 7.030 | 6.830 | 6.950 | 6.950 | 344,000 |
| 2026-09-11 | 6.880 | 6.890 | 6.830 | 6.830 | 6.830 | 61,500 |
| 2026-09-10 | 7.000 | 7.000 | 6.885 | 6.955 | 6.955 | 136,000 |
| 2026-09-09 | 7.050 | 7.050 | 6.980 | 6.995 | 6.995 | 101,000 |
| 2026-09-08 | 7.030 | 7.050 | 6.960 | 6.980 | 6.980 | 69,500 |
| 2026-09-07 | 7.000 | 7.065 | 6.955 | 7.060 | 7.060 | 28,000 |
| 2026-09-04 | 7.010 | 7.030 | 6.930 | 7.000 | 7.000 | 176,200 |
| 2026-09-03 | 7.180 | 7.250 | 6.945 | 6.950 | 6.950 | 252,000 |
| 2026-09-02 | 7.145 | 7.180 | 7.005 | 7.180 | 7.180 | 79,500 |
| 2026-09-01 | 7.100 | 7.145 | 6.980 | 7.105 | 7.105 | 168,500 |
| 2026-08-31 | 7.000 | 7.075 | 6.800 | 7.075 | 7.075 | 3,354,000 |
| 2026-08-28 | 7.100 | 7.150 | 6.965 | 7.075 | 7.075 | 1,609,200 |
| 2026-08-27 | 6.995 | 7.130 | 6.920 | 7.070 | 7.070 | 591,500 |
| 2026-08-26 | 7.000 | 7.125 | 6.910 | 7.000 | 7.000 | 401,000 |
| 2026-08-25 | 7.035 | 7.125 | 6.950 | 7.030 | 7.030 | 108,000 |
| 2026-08-24 | 7.095 | 7.140 | 6.930 | 7.035 | 7.035 | 248,500 |
| 2026-08-21 | 7.200 | 7.200 | 6.815 | 6.975 | 6.975 | 248,500 |
| 2026-08-20 | 7.215 | 7.400 | 7.160 | 7.250 | 6.915 | 248,500 |
| 2026-08-19 | 7.390 | 7.390 | 7.080 | 7.080 | 6.753 | 223,000 |
| 2026-08-18 | 7.215 | 7.425 | 7.170 | 7.390 | 7.049 | 353,500 |
| 2026-08-17 | 7.220 | 7.300 | 7.190 | 7.190 | 6.858 | 93,651 |
| 2026-08-14 | 7.405 | 7.405 | 7.140 | 7.175 | 6.844 | 166,700 |
| 2026-08-13 | 7.290 | 7.475 | 7.220 | 7.475 | 7.130 | 212,000 |
| 2026-08-12 | 7.550 | 7.550 | 7.260 | 7.290 | 6.953 | 337,500 |
| 2026-08-11 | 6.900 | 7.540 | 6.820 | 7.540 | 7.192 | 1,240,500 |
| 2026-08-10 | 6.960 | 7.020 | 6.865 | 6.875 | 6.557 | 83,499 |
| 2026-08-07 | 7.030 | 7.040 | 6.850 | 6.950 | 6.629 | 268,500 |
| 2026-08-06 | 6.905 | 7.060 | 6.900 | 7.030 | 6.705 | 541,000 |
| 2026-08-05 | 6.975 | 6.975 | 6.735 | 6.890 | 6.572 | 208,000 |
| 2026-08-04 | 6.750 | 6.750 | 6.660 | 6.730 | 6.419 | 264,000 |
| 2026-08-03 | 6.950 | 6.950 | 6.720 | 6.800 | 6.486 | 233,000 |
| 2026-07-31 | 6.820 | 6.970 | 6.820 | 6.910 | 6.591 | 133,300 |
| 2026-07-30 | 6.840 | 6.850 | 6.700 | 6.820 | 6.505 | 327,500 |
| 2026-07-29 | 6.850 | 6.970 | 6.810 | 6.810 | 6.495 | 146,000 |
| 2026-07-28 | 6.920 | 7.000 | 6.860 | 6.870 | 6.553 | 302,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.