Launch Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.280	6.280	6.025	6.195	6.195	259,700
2026-10-20	6.230	6.470	6.050	6.050	6.050	779,500
2026-10-16	6.485	6.735	6.200	6.200	6.200	699,500
2026-10-15	6.800	6.840	6.405	6.480	6.480	421,800
2026-10-14	6.815	6.885	6.620	6.620	6.620	298,700
2026-10-13	6.885	6.990	6.805	6.805	6.805	250,500
2026-10-12	6.900	7.000	6.880	6.880	6.880	216,000
2026-10-09	6.900	7.100	6.855	6.905	6.905	489,500
2026-10-08	6.900	6.960	6.900	6.900	6.900	83,900
2026-10-07	6.905	6.990	6.880	6.950	6.950	253,500
2026-10-06	6.870	7.050	6.870	6.900	6.900	131,500
2026-10-05	6.800	7.080	6.800	6.890	6.890	183,200
2026-10-02	6.900	6.950	6.805	6.805	6.805	117,500
2026-09-30	6.935	7.000	6.900	6.960	6.960	99,500
2026-09-29	6.970	7.050	6.900	6.935	6.935	381,000
2026-09-28	6.900	7.000	6.900	6.920	6.920	88,000
2026-09-25	7.040	7.100	6.900	6.920	6.920	127,000
2026-09-24	7.020	7.190	6.915	7.040	7.040	281,000
2026-09-23	7.150	7.150	7.000	7.020	7.020	90,000
2026-09-22	6.910	7.175	6.910	7.175	7.175	358,000
2026-09-21	7.020	7.140	6.920	7.000	7.000	411,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.