Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.930 | 7.030 | 6.900 | 6.930 | 6.610 | 109,500 |
| 2026-07-24 | 6.910 | 6.980 | 6.910 | 6.930 | 6.610 | 98,000 |
| 2026-07-23 | 6.920 | 7.110 | 6.890 | 6.980 | 6.658 | 270,500 |
| 2026-07-22 | 6.960 | 7.070 | 6.860 | 6.860 | 6.543 | 206,000 |
| 2026-07-21 | 7.000 | 7.100 | 6.820 | 7.050 | 6.724 | 193,500 |
| 2026-07-20 | 6.820 | 7.000 | 6.780 | 7.000 | 6.677 | 114,000 |
| 2026-07-17 | 7.130 | 7.130 | 6.760 | 6.880 | 6.562 | 434,500 |
| 2026-07-16 | 7.030 | 7.100 | 7.000 | 7.080 | 6.753 | 455,000 |
| 2026-07-15 | 6.990 | 7.030 | 6.950 | 7.030 | 6.705 | 74,000 |
| 2026-07-14 | 6.830 | 6.930 | 6.800 | 6.930 | 6.610 | 98,223 |
| 2026-07-13 | 7.000 | 7.000 | 6.810 | 6.860 | 6.543 | 247,500 |
| 2026-07-10 | 6.920 | 7.030 | 6.920 | 7.000 | 6.677 | 167,000 |
| 2026-07-09 | 6.960 | 7.000 | 6.850 | 6.960 | 6.638 | 127,500 |
| 2026-07-08 | 6.910 | 7.010 | 6.860 | 6.960 | 6.638 | 348,000 |
| 2026-07-07 | 6.880 | 7.020 | 6.880 | 7.000 | 6.677 | 159,000 |
| 2026-07-06 | 7.050 | 7.060 | 6.670 | 6.880 | 6.562 | 688,000 |
| 2026-07-03 | 6.900 | 7.120 | 6.820 | 7.040 | 6.715 | 531,000 |
| 2026-07-02 | 6.900 | 7.030 | 6.700 | 6.860 | 6.543 | 602,500 |
| 2026-06-30 | 7.000 | 7.120 | 6.900 | 6.900 | 6.581 | 535,000 |
| 2026-06-29 | 6.970 | 7.150 | 6.910 | 6.910 | 6.591 | 322,000 |
| 2026-06-26 | 6.840 | 6.980 | 6.710 | 6.970 | 6.648 | 243,700 |
| 2026-06-25 | 6.900 | 7.160 | 6.700 | 6.930 | 6.610 | 306,500 |
| 2026-06-24 | 6.980 | 7.040 | 6.800 | 7.000 | 6.677 | 339,000 |
| 2026-06-23 | 6.970 | 7.180 | 6.900 | 6.980 | 6.658 | 232,500 |
| 2026-06-22 | 7.000 | 7.200 | 6.770 | 6.910 | 6.591 | 636,500 |
| 2026-06-18 | 7.220 | 7.300 | 6.930 | 6.940 | 6.619 | 240,500 |
| 2026-06-17 | 7.500 | 7.590 | 7.280 | 7.330 | 6.991 | 628,500 |
| 2026-06-16 | 7.510 | 7.660 | 7.390 | 7.500 | 7.153 | 294,000 |
| 2026-06-15 | 7.400 | 7.660 | 7.360 | 7.620 | 7.268 | 604,500 |
| 2026-06-12 | 7.490 | 7.500 | 7.380 | 7.380 | 7.039 | 141,500 |
| 2026-06-11 | 7.310 | 7.480 | 7.230 | 7.350 | 7.010 | 249,500 |
| 2026-06-10 | 7.200 | 7.390 | 7.060 | 7.320 | 6.982 | 298,500 |
| 2026-06-09 | 7.030 | 7.400 | 7.030 | 7.200 | 6.867 | 386,000 |
| 2026-06-08 | 7.230 | 7.230 | 6.970 | 7.000 | 6.677 | 675,900 |
| 2026-06-05 | 7.690 | 7.690 | 7.270 | 7.270 | 6.934 | 448,000 |
| 2026-06-04 | 7.780 | 7.780 | 7.460 | 7.550 | 7.201 | 430,000 |
| 2026-06-03 | 8.020 | 8.020 | 7.550 | 7.590 | 7.239 | 893,000 |
| 2026-06-02 | 7.950 | 8.020 | 7.850 | 8.000 | 7.630 | 288,000 |
| 2026-06-01 | 7.900 | 8.180 | 7.880 | 7.990 | 7.621 | 583,199 |
| 2026-05-29 | 7.920 | 8.070 | 7.900 | 7.920 | 7.554 | 272,500 |
| 2026-05-28 | 8.080 | 8.110 | 7.900 | 7.900 | 7.535 | 506,500 |
| 2026-05-27 | 8.250 | 8.310 | 8.080 | 8.080 | 7.707 | 649,500 |
| 2026-05-26 | 8.400 | 8.420 | 8.240 | 8.250 | 7.869 | 447,500 |
| 2026-05-22 | 8.300 | 8.600 | 8.300 | 8.420 | 8.031 | 254,500 |
| 2026-05-21 | 8.510 | 8.590 | 8.310 | 8.450 | 8.060 | 229,500 |
| 2026-05-20 | 8.650 | 8.840 | 8.390 | 8.440 | 8.050 | 202,200 |
| 2026-05-19 | 8.360 | 8.790 | 8.250 | 8.420 | 8.031 | 246,500 |
| 2026-05-18 | 8.510 | 8.510 | 8.350 | 8.360 | 7.974 | 318,500 |
| 2026-05-15 | 8.630 | 8.740 | 8.470 | 8.600 | 8.203 | 179,000 |
| 2026-05-14 | 8.600 | 8.880 | 8.520 | 8.630 | 8.231 | 957,500 |
| 2026-05-13 | 8.970 | 9.000 | 8.540 | 8.620 | 8.222 | 433,000 |
| 2026-05-12 | 8.800 | 9.060 | 8.700 | 9.060 | 8.641 | 778,000 |
| 2026-05-11 | 8.490 | 8.880 | 8.490 | 8.800 | 8.393 | 1,100,500 |
| 2026-05-08 | 8.540 | 8.540 | 8.410 | 8.470 | 8.079 | 297,100 |
| 2026-05-07 | 8.430 | 8.610 | 8.410 | 8.550 | 8.155 | 266,000 |
| 2026-05-06 | 8.510 | 8.510 | 8.310 | 8.440 | 8.050 | 186,500 |
| 2026-05-05 | 8.340 | 8.510 | 8.280 | 8.440 | 8.050 | 219,000 |
| 2026-05-04 | 8.400 | 8.710 | 7.900 | 8.330 | 7.945 | 1,327,500 |
| 2026-04-30 | 8.230 | 8.230 | 7.900 | 7.900 | 7.535 | 384,500 |
| 2026-04-29 | 8.350 | 8.350 | 8.090 | 8.190 | 7.812 | 162,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.