Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.160 | 8.300 | 7.960 | 8.300 | 7.917 | 289,500 |
| 2026-04-27 | 8.580 | 8.680 | 8.360 | 8.530 | 7.691 | 917,000 |
| 2026-04-24 | 8.440 | 8.570 | 8.250 | 8.530 | 7.691 | 327,141 |
| 2026-04-23 | 8.500 | 8.610 | 8.270 | 8.400 | 7.574 | 727,000 |
| 2026-04-22 | 8.520 | 8.570 | 8.280 | 8.400 | 7.574 | 917,000 |
| 2026-04-21 | 8.550 | 8.710 | 8.550 | 8.660 | 7.809 | 558,100 |
| 2026-04-20 | 8.520 | 8.720 | 8.400 | 8.630 | 7.782 | 645,000 |
| 2026-04-17 | 8.650 | 8.650 | 8.350 | 8.500 | 7.664 | 500,500 |
| 2026-04-16 | 8.790 | 8.800 | 8.460 | 8.550 | 7.709 | 992,000 |
| 2026-04-15 | 9.090 | 9.100 | 8.690 | 8.750 | 7.890 | 652,000 |
| 2026-04-14 | 8.920 | 9.040 | 8.890 | 8.990 | 8.106 | 250,500 |
| 2026-04-13 | 8.710 | 8.880 | 8.710 | 8.840 | 7.971 | 238,500 |
| 2026-04-10 | 8.700 | 8.790 | 8.680 | 8.720 | 7.863 | 259,500 |
| 2026-04-09 | 8.800 | 8.800 | 8.600 | 8.680 | 7.827 | 303,500 |
| 2026-04-08 | 8.400 | 8.770 | 8.400 | 8.740 | 7.881 | 1,015,000 |
| 2026-04-02 | 8.410 | 8.450 | 8.200 | 8.200 | 7.394 | 163,500 |
| 2026-04-01 | 8.280 | 8.460 | 8.150 | 8.420 | 7.592 | 113,500 |
| 2026-03-31 | 8.190 | 8.300 | 8.030 | 8.050 | 7.259 | 380,608 |
| 2026-03-30 | 8.190 | 8.370 | 8.120 | 8.250 | 7.439 | 211,500 |
| 2026-03-27 | 8.180 | 8.420 | 8.150 | 8.330 | 7.511 | 153,000 |
| 2026-03-26 | 8.210 | 8.460 | 8.200 | 8.270 | 7.457 | 675,000 |
| 2026-03-25 | 7.980 | 8.410 | 7.980 | 8.180 | 7.376 | 406,500 |
| 2026-03-24 | 8.440 | 8.450 | 7.910 | 8.350 | 7.529 | 308,000 |
| 2026-03-23 | 8.720 | 8.720 | 7.900 | 7.980 | 7.196 | 1,193,500 |
| 2026-03-20 | 8.850 | 8.880 | 8.700 | 8.730 | 7.872 | 260,500 |
| 2026-03-19 | 8.990 | 8.990 | 8.770 | 8.840 | 7.971 | 384,500 |
| 2026-03-18 | 9.100 | 9.110 | 8.950 | 8.950 | 8.070 | 425,500 |
| 2026-03-17 | 9.100 | 9.280 | 9.000 | 9.000 | 8.115 | 399,000 |
| 2026-03-16 | 9.000 | 9.000 | 8.620 | 8.880 | 8.007 | 1,116,500 |
| 2026-03-13 | 8.960 | 8.970 | 8.680 | 8.710 | 7.854 | 569,500 |
| 2026-03-12 | 9.070 | 9.130 | 8.900 | 8.970 | 8.088 | 550,500 |
| 2026-03-11 | 8.800 | 9.200 | 8.800 | 9.100 | 8.205 | 1,199,500 |
| 2026-03-10 | 8.600 | 8.840 | 8.600 | 8.800 | 7.935 | 263,000 |
| 2026-03-09 | 8.630 | 8.680 | 8.390 | 8.590 | 7.746 | 352,500 |
| 2026-03-06 | 8.600 | 8.840 | 8.560 | 8.840 | 7.971 | 176,000 |
| 2026-03-05 | 8.930 | 8.930 | 8.600 | 8.600 | 7.755 | 316,500 |
| 2026-03-04 | 8.520 | 8.690 | 8.420 | 8.650 | 7.800 | 303,000 |
| 2026-03-03 | 8.590 | 8.610 | 8.420 | 8.520 | 7.682 | 400,500 |
| 2026-03-02 | 8.790 | 8.880 | 8.580 | 8.630 | 7.782 | 552,000 |
| 2026-02-27 | 8.600 | 8.930 | 8.430 | 8.930 | 8.052 | 2,871,000 |
| 2026-02-26 | 8.680 | 8.750 | 8.550 | 8.720 | 7.863 | 238,000 |
| 2026-02-25 | 8.570 | 8.940 | 8.560 | 8.590 | 7.746 | 1,045,000 |
| 2026-02-24 | 8.300 | 8.550 | 8.200 | 8.550 | 7.709 | 804,198 |
| 2026-02-23 | 8.210 | 8.320 | 8.130 | 8.300 | 7.484 | 1,141,000 |
| 2026-02-20 | 8.420 | 8.420 | 8.130 | 8.200 | 7.394 | 266,900 |
| 2026-02-16 | 8.380 | 8.490 | 8.340 | 8.380 | 7.556 | 448,500 |
| 2026-02-13 | 8.460 | 8.540 | 8.330 | 8.390 | 7.565 | 478,000 |
| 2026-02-12 | 8.580 | 8.770 | 8.460 | 8.530 | 7.691 | 862,200 |
| 2026-02-11 | 8.500 | 8.600 | 8.490 | 8.530 | 7.691 | 338,500 |
| 2026-02-10 | 8.600 | 8.650 | 8.460 | 8.620 | 7.773 | 369,000 |
| 2026-02-09 | 8.610 | 8.770 | 8.530 | 8.530 | 7.691 | 398,500 |
| 2026-02-06 | 8.480 | 8.670 | 8.480 | 8.610 | 7.764 | 233,500 |
| 2026-02-05 | 8.620 | 8.640 | 8.460 | 8.600 | 7.755 | 408,000 |
| 2026-02-04 | 8.600 | 8.670 | 8.570 | 8.630 | 7.782 | 184,300 |
| 2026-02-03 | 8.620 | 8.710 | 8.540 | 8.680 | 7.827 | 274,000 |
| 2026-02-02 | 8.800 | 8.810 | 8.500 | 8.570 | 7.728 | 1,371,000 |
| 2026-01-30 | 8.530 | 8.950 | 8.470 | 8.890 | 8.016 | 937,000 |
| 2026-01-29 | 8.580 | 8.610 | 8.510 | 8.610 | 7.764 | 253,000 |
| 2026-01-28 | 8.510 | 8.760 | 8.350 | 8.670 | 7.818 | 456,500 |
| 2026-01-27 | 8.800 | 8.810 | 8.280 | 8.500 | 7.664 | 255,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.