Launch Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8.410 | 8.500 | 8.330 | 8.350 | 7.529 | 181,700 |
| 2026-01-23 | 8.590 | 8.660 | 8.530 | 8.570 | 7.728 | 515,500 |
| 2026-01-22 | 8.310 | 8.580 | 8.310 | 8.530 | 7.691 | 466,700 |
| 2026-01-21 | 8.370 | 8.510 | 8.200 | 8.410 | 7.583 | 650,500 |
| 2026-01-20 | 8.510 | 8.520 | 8.300 | 8.370 | 7.547 | 219,500 |
| 2026-01-19 | 8.210 | 8.660 | 8.210 | 8.500 | 7.664 | 452,000 |
| 2026-01-16 | 8.190 | 8.340 | 8.130 | 8.340 | 7.520 | 374,500 |
| 2026-01-15 | 8.180 | 8.250 | 8.040 | 8.160 | 7.358 | 639,500 |
| 2026-01-14 | 8.170 | 8.480 | 8.160 | 8.190 | 7.385 | 852,600 |
| 2026-01-13 | 8.080 | 8.220 | 8.060 | 8.120 | 7.322 | 935,000 |
| 2026-01-12 | 8.200 | 8.500 | 8.050 | 8.190 | 7.385 | 1,923,000 |
| 2026-01-09 | 8.320 | 8.320 | 8.210 | 8.250 | 7.439 | 487,000 |
| 2026-01-08 | 8.570 | 8.570 | 8.230 | 8.260 | 7.448 | 2,560,500 |
| 2026-01-07 | 8.800 | 8.800 | 8.500 | 8.500 | 7.664 | 660,000 |
| 2026-01-06 | 8.910 | 8.910 | 8.610 | 8.770 | 7.908 | 392,500 |
| 2026-01-05 | 8.880 | 9.000 | 8.630 | 8.870 | 7.998 | 745,000 |
| 2026-01-02 | 9.100 | 9.100 | 8.500 | 8.750 | 7.890 | 247,000 |
| 2025-12-31 | 8.400 | 8.820 | 8.400 | 8.620 | 7.773 | 343,500 |
| 2025-12-30 | 8.550 | 8.860 | 8.480 | 8.830 | 7.962 | 1,100,893 |
| 2025-12-29 | 8.490 | 8.600 | 8.380 | 8.480 | 7.646 | 1,262,110 |
| 2025-12-24 | 8.740 | 8.740 | 8.480 | 8.480 | 7.646 | 230,000 |
| 2025-12-23 | 8.650 | 8.690 | 8.440 | 8.630 | 7.782 | 917,500 |
| 2025-12-22 | 8.700 | 8.780 | 8.500 | 8.580 | 7.737 | 857,000 |
| 2025-12-19 | 8.550 | 8.650 | 8.410 | 8.540 | 7.700 | 426,000 |
| 2025-12-18 | 8.280 | 8.670 | 8.280 | 8.420 | 7.592 | 379,500 |
| 2025-12-17 | 8.640 | 8.640 | 8.080 | 8.280 | 7.466 | 1,020,500 |
| 2025-12-16 | 8.620 | 8.670 | 8.370 | 8.670 | 7.818 | 435,000 |
| 2025-12-15 | 8.600 | 8.640 | 8.480 | 8.550 | 7.709 | 985,000 |
| 2025-12-12 | 8.540 | 8.610 | 8.460 | 8.600 | 7.755 | 403,000 |
| 2025-12-11 | 8.550 | 8.680 | 8.400 | 8.430 | 7.601 | 580,168 |
| 2025-12-10 | 8.370 | 8.570 | 8.350 | 8.500 | 7.664 | 267,500 |
| 2025-12-09 | 8.650 | 8.650 | 8.260 | 8.360 | 7.538 | 439,500 |
| 2025-12-08 | 8.450 | 8.580 | 8.340 | 8.550 | 7.709 | 402,000 |
| 2025-12-05 | 8.350 | 8.520 | 8.290 | 8.380 | 7.556 | 755,500 |
| 2025-12-04 | 7.900 | 8.310 | 7.900 | 8.260 | 7.448 | 830,505 |
| 2025-12-03 | 8.240 | 8.300 | 7.840 | 8.010 | 7.223 | 765,000 |
| 2025-12-02 | 7.960 | 8.220 | 7.920 | 8.200 | 7.394 | 484,400 |
| 2025-12-01 | 7.810 | 8.210 | 7.810 | 8.060 | 7.268 | 798,500 |
| 2025-11-28 | 7.790 | 8.080 | 7.790 | 8.040 | 7.250 | 899,000 |
| 2025-11-27 | 7.800 | 7.900 | 7.730 | 7.790 | 7.024 | 523,500 |
| 2025-11-26 | 7.780 | 8.050 | 7.710 | 7.800 | 7.033 | 1,024,000 |
| 2025-11-25 | 8.000 | 8.050 | 7.720 | 7.800 | 7.033 | 847,300 |
| 2025-11-24 | 7.890 | 8.170 | 7.880 | 8.100 | 7.304 | 1,087,000 |
| 2025-11-21 | 8.120 | 8.120 | 7.820 | 7.920 | 7.141 | 693,500 |
| 2025-11-20 | 8.180 | 8.210 | 8.080 | 8.200 | 7.394 | 288,800 |
| 2025-11-19 | 8.500 | 8.500 | 8.000 | 8.080 | 7.286 | 487,000 |
| 2025-11-18 | 8.400 | 8.400 | 7.950 | 8.080 | 7.286 | 909,500 |
| 2025-11-17 | 8.390 | 8.430 | 8.280 | 8.350 | 7.529 | 383,500 |
| 2025-11-14 | 8.040 | 8.330 | 8.010 | 8.260 | 7.448 | 250,500 |
| 2025-11-13 | 8.450 | 8.450 | 8.000 | 8.180 | 7.376 | 1,165,868 |
| 2025-11-12 | 8.240 | 8.730 | 8.120 | 8.730 | 7.872 | 431,500 |
| 2025-11-11 | 8.410 | 8.470 | 8.120 | 8.330 | 7.511 | 505,000 |
| 2025-11-10 | 9.000 | 9.000 | 8.320 | 8.460 | 7.628 | 307,500 |
| 2025-11-07 | 8.510 | 8.610 | 8.300 | 8.460 | 7.628 | 647,000 |
| 2025-11-06 | 8.550 | 8.680 | 8.500 | 8.580 | 7.737 | 625,700 |
| 2025-11-05 | 8.750 | 8.830 | 8.510 | 8.590 | 7.746 | 1,069,000 |
| 2025-11-04 | 8.800 | 8.960 | 8.650 | 8.930 | 8.052 | 1,089,500 |
| 2025-11-03 | 8.830 | 9.000 | 8.780 | 8.860 | 7.989 | 1,357,700 |
| 2025-10-31 | 9.200 | 9.200 | 8.800 | 8.800 | 7.935 | 1,413,500 |
| 2025-10-30 | 9.000 | 9.250 | 9.000 | 9.220 | 8.314 | 654,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3350 HKD |
| 2026-04-28 | 0.4660 HKD |
| 2025-08-15 | 0.3400 HKD |
| 2025-04-29 | 0.4874 HKD |
| 2024-08-22 | 0.2185 HKD |
| 2024-05-17 | 0.2643 HKD |
| 2023-08-22 | 0.3714 HKD |
| 2019-06-28 | 0.1498 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.