Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	9.560	9.560	9.090	9.240	8.332	598,500
2025-10-27	9.030	9.450	9.030	9.320	8.404	1,051,580
2025-10-24	9.500	9.640	8.990	9.070	8.178	1,206,200
2025-10-23	9.430	9.760	9.000	9.080	8.187	1,313,000
2025-10-22	9.470	9.730	9.450	9.490	8.557	696,000
2025-10-21	9.900	10.060	9.500	9.550	8.611	777,700
2025-10-20	10.080	10.160	9.980	9.990	9.008	201,000
2025-10-17	10.250	10.250	9.780	10.000	9.017	1,055,000
2025-10-16	10.400	10.420	10.180	10.320	9.305	579,888
2025-10-15	10.280	10.640	10.120	10.640	9.594	2,590,558
2025-10-14	10.640	10.750	10.110	10.300	9.287	577,500
2025-10-13	10.170	10.660	10.170	10.660	9.612	1,108,200
2025-10-10	10.960	10.960	10.600	10.680	9.630	746,000
2025-10-09	10.880	11.110	10.750	10.970	9.892	1,194,100
2025-10-08	10.360	10.900	10.360	10.800	9.738	1,189,000
2025-10-06	10.500	10.500	10.200	10.300	9.287	182,000
2025-10-03	10.990	10.990	10.420	10.420	9.396	404,000
2025-10-02	10.400	10.990	10.200	10.990	9.910	1,002,200
2025-09-30	10.740	10.740	10.000	10.380	9.360	1,863,300
2025-09-29	11.020	11.020	10.550	10.770	9.711	884,400
2025-09-26	11.000	11.120	10.850	10.980	9.901	324,000
2025-09-25	11.100	11.100	10.900	11.000	9.919	662,500
2025-09-24	11.100	11.100	10.950	11.050	9.964	288,000
2025-09-23	11.280	11.280	10.950	11.090	10.000	245,000
2025-09-22	11.280	11.360	11.190	11.190	10.090	233,000
2025-09-19	11.520	11.520	11.120	11.280	10.171	319,500
2025-09-18	11.640	11.640	11.260	11.380	10.261	330,500
2025-09-17	11.300	11.590	11.090	11.530	10.396	1,186,500
2025-09-16	11.280	11.310	11.100	11.270	10.162	472,500
2025-09-15	11.130	11.300	11.060	11.160	10.063	299,000
2025-09-12	11.200	11.200	11.000	11.130	10.036	490,500
2025-09-11	10.900	11.240	10.840	11.180	10.081	549,000
2025-09-10	10.990	11.000	10.830	10.960	9.883	323,500
2025-09-09	10.920	11.010	10.730	11.000	9.919	1,142,900
2025-09-08	11.080	11.160	10.890	10.920	9.846	585,500
2025-09-05	11.120	11.260	11.000	11.120	10.027	679,500
2025-09-04	10.920	11.250	10.800	11.110	10.018	940,000
2025-09-03	10.880	10.980	10.680	10.890	9.819	817,000
2025-09-02	10.830	11.000	10.800	10.880	9.810	605,200
2025-09-01	11.070	11.100	10.710	10.860	9.792	1,323,000
2025-08-29	10.820	11.350	10.820	11.140	10.045	794,000
2025-08-28	10.880	10.950	10.620	10.820	9.756	839,500
2025-08-27	11.070	11.140	10.740	10.950	9.874	1,476,500
2025-08-26	11.510	11.510	11.010	11.010	9.928	3,834,000
2025-08-25	11.390	11.670	10.960	11.570	10.433	1,726,000
2025-08-22	11.790	11.790	11.100	11.130	10.036	1,627,500
2025-08-21	11.850	11.850	11.090	11.380	10.261	2,271,900
2025-08-20	11.670	11.670	11.280	11.480	10.351	2,723,500
2025-08-19	12.070	12.070	11.540	11.670	10.523	3,087,100
2025-08-18	12.100	12.100	11.550	11.900	10.730	3,011,500
2025-08-15	12.720	12.720	11.830	12.000	10.820	2,962,981
2025-08-14	12.910	12.930	12.460	12.710	11.154	1,458,362
2025-08-13	13.020	13.030	12.700	13.000	11.408	1,663,500
2025-08-12	13.200	13.300	12.730	12.990	11.400	1,310,100
2025-08-11	12.680	13.190	12.380	13.180	11.566	1,655,609
2025-08-08	12.160	12.780	12.160	12.660	11.110	1,705,500
2025-08-07	12.120	12.260	11.920	12.140	10.654	1,442,500
2025-08-06	12.030	12.340	12.000	12.120	10.636	1,461,600
2025-08-05	12.350	12.350	11.020	12.030	10.557	7,966,300
2025-08-04	11.990	12.720	11.760	12.610	11.066	1,527,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.