Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	11.740	12.240	11.580	12.000	10.531	1,773,120
2025-07-31	11.800	11.900	11.560	11.740	10.303	1,288,500
2025-07-30	11.800	11.820	11.300	11.820	10.373	2,280,000
2025-07-29	12.120	12.240	11.620	11.820	10.373	3,363,000
2025-07-28	12.300	12.300	11.900	12.100	10.619	1,831,000
2025-07-25	12.700	12.800	11.940	12.300	10.794	3,664,900
2025-07-24	12.460	12.700	11.540	12.240	10.741	5,407,600
2025-07-23	13.800	13.800	12.220	12.400	10.882	4,917,000
2025-07-22	14.120	14.180	13.500	13.580	11.917	1,479,500
2025-07-21	14.980	14.980	13.840	14.180	12.444	1,900,500
2025-07-18	14.400	14.560	13.880	14.500	12.725	2,433,500
2025-07-17	14.700	15.040	14.500	14.560	12.777	1,676,900
2025-07-16	14.680	14.940	14.240	14.560	12.777	1,160,900
2025-07-15	14.620	15.340	14.520	14.680	12.883	2,120,900
2025-07-14	13.880	14.620	13.840	14.620	12.830	2,220,500
2025-07-11	13.800	14.040	13.700	13.880	12.181	794,400
2025-07-10	13.220	13.800	13.100	13.780	12.093	970,000
2025-07-09	13.320	13.580	13.000	13.300	11.672	905,000
2025-07-08	12.820	13.600	12.740	13.300	11.672	1,451,600
2025-07-07	12.820	12.820	12.520	12.660	11.110	284,400
2025-07-04	13.100	13.180	12.680	12.780	11.215	361,000
2025-07-03	13.080	13.460	13.080	13.100	11.496	400,500
2025-07-02	12.860	13.440	12.740	13.000	11.408	1,318,400
2025-06-30	13.000	13.100	12.560	12.700	11.145	527,500
2025-06-27	12.800	12.980	12.520	12.980	11.391	1,344,000
2025-06-26	12.600	12.820	12.520	12.780	11.215	611,100
2025-06-25	12.440	12.660	12.340	12.640	11.092	742,400
2025-06-24	12.440	12.600	12.300	12.420	10.899	400,500
2025-06-23	12.180	12.460	11.940	12.320	10.812	1,105,500
2025-06-20	12.300	12.500	12.160	12.280	10.777	489,500
2025-06-19	13.000	13.200	12.340	12.380	10.864	705,500
2025-06-18	12.460	13.240	12.260	13.000	11.408	2,181,800
2025-06-17	12.400	12.580	12.080	12.480	10.952	739,500
2025-06-16	12.120	12.580	12.080	12.480	10.952	763,000
2025-06-13	12.320	12.600	11.960	12.120	10.636	1,450,500
2025-06-12	12.560	12.600	12.180	12.360	10.847	787,500
2025-06-11	12.400	12.620	12.180	12.540	11.005	985,990
2025-06-10	12.480	12.680	12.100	12.280	10.777	1,810,500
2025-06-09	12.680	12.680	12.080	12.400	10.882	1,870,500
2025-06-06	12.900	12.900	12.100	12.460	10.935	777,000
2025-06-05	12.580	12.580	12.320	12.460	10.935	519,000
2025-06-04	12.900	12.960	12.340	12.680	11.128	1,493,500
2025-06-03	12.980	12.980	12.440	12.460	10.935	609,000
2025-06-02	12.880	13.140	12.500	13.060	11.461	616,700
2025-05-30	12.980	13.120	12.800	12.980	11.391	625,500
2025-05-29	12.800	13.180	12.700	12.960	11.373	530,000
2025-05-28	13.100	13.120	12.660	12.800	11.233	328,500
2025-05-27	13.200	13.360	12.620	12.900	11.321	722,990
2025-05-26	13.980	13.980	12.700	13.100	11.496	2,035,000
2025-05-23	13.480	14.180	13.460	13.960	12.251	4,318,400
2025-05-22	13.400	13.680	13.280	13.460	11.812	1,594,500
2025-05-21	13.420	13.700	13.360	13.440	11.795	3,607,900
2025-05-20	12.700	13.560	12.700	13.420	11.777	3,774,000
2025-05-19	12.780	12.940	12.740	12.740	11.180	826,500
2025-05-16	12.100	12.660	11.800	12.660	11.110	1,498,100
2025-05-15	12.100	12.340	11.920	12.100	10.619	610,000
2025-05-14	12.400	12.680	12.200	12.340	10.829	749,500
2025-05-13	12.500	12.680	12.340	12.520	10.987	1,058,000
2025-05-12	12.020	12.500	11.720	12.500	10.970	1,821,400
2025-05-09	11.440	12.060	11.360	11.860	10.408	1,404,025

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.