Launch Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.440	12.060	11.360	11.860	10.408	1,404,025
2025-05-08	10.340	11.660	10.340	11.560	10.145	3,826,000
2025-05-07	10.500	10.500	10.120	10.340	9.074	584,500
2025-05-06	10.460	10.460	10.060	10.260	9.004	364,500
2025-05-02	10.480	10.600	10.080	10.460	9.179	496,000
2025-04-30	10.300	10.340	9.850	10.340	9.074	626,100
2025-04-29	10.360	10.460	10.200	10.240	8.986	326,000
2025-04-28	10.820	10.820	10.420	10.680	8.945	589,400
2025-04-25	10.780	11.000	10.280	10.820	9.062	3,083,200
2025-04-24	11.000	11.000	10.440	10.780	9.028	1,006,475
2025-04-23	9.990	11.040	9.890	11.040	9.246	1,394,542
2025-04-22	9.500	10.480	9.500	9.810	8.216	665,951
2025-04-17	10.400	10.400	9.630	9.710	8.132	1,160,000
2025-04-16	10.500	10.540	9.830	10.320	8.643	1,144,500
2025-04-15	10.020	10.700	9.980	10.480	8.777	910,500
2025-04-14	9.800	9.990	9.500	9.940	8.325	1,937,500
2025-04-11	9.600	9.800	9.450	9.750	8.166	1,365,500
2025-04-10	9.310	9.860	9.170	9.600	8.040	3,609,590
2025-04-09	8.990	9.540	8.120	9.270	7.764	3,725,100
2025-04-08	8.990	9.580	8.720	9.190	7.697	3,322,500
2025-04-07	11.100	11.100	8.520	8.990	7.529	5,013,000
2025-04-03	11.900	11.900	11.100	11.500	9.631	1,506,920
2025-04-02	11.720	12.260	11.720	11.940	10.000	631,696
2025-04-01	12.180	12.360	11.840	11.960	10.017	514,800
2025-03-31	12.800	12.800	12.020	12.180	10.201	1,388,000
2025-03-28	12.340	12.920	12.320	12.860	10.771	2,450,600
2025-03-27	12.200	12.480	11.660	12.320	10.318	1,661,500
2025-03-26	12.200	12.600	11.580	12.200	10.218	1,427,500
2025-03-25	12.580	12.600	11.740	11.900	9.967	859,000
2025-03-24	12.120	12.620	12.120	12.560	10.519	1,106,500
2025-03-21	12.500	12.900	11.600	12.000	10.050	1,329,400
2025-03-20	11.840	12.420	11.500	12.200	10.218	1,377,900
2025-03-19	11.600	11.860	11.300	11.700	9.799	955,500
2025-03-18	11.300	11.660	10.900	11.660	9.765	1,541,500
2025-03-17	9.690	11.340	9.600	11.300	9.464	3,977,100
2025-03-14	9.140	9.650	9.120	9.510	7.965	1,316,301
2025-03-13	9.120	9.400	9.120	9.300	7.789	369,000
2025-03-12	9.320	9.700	9.030	9.310	7.797	853,520
2025-03-11	9.380	9.440	9.030	9.320	7.806	735,500
2025-03-10	9.220	9.480	9.100	9.380	7.856	634,000
2025-03-07	9.380	9.380	9.110	9.200	7.705	467,000
2025-03-06	9.300	9.450	9.150	9.380	7.856	762,500
2025-03-05	9.350	9.390	9.170	9.350	7.831	268,800
2025-03-04	9.020	9.370	8.940	9.240	7.739	636,900
2025-03-03	9.450	9.490	9.090	9.240	7.739	585,500
2025-02-28	10.000	10.000	9.200	9.450	7.915	1,126,000
2025-02-27	10.240	10.240	9.620	9.910	8.300	1,155,500
2025-02-26	9.390	10.260	9.390	10.240	8.576	2,336,500
2025-02-25	9.120	9.600	9.050	9.400	7.873	967,500
2025-02-24	9.150	9.500	9.110	9.250	7.747	771,500
2025-02-21	9.220	9.300	8.970	9.150	7.663	666,000
2025-02-20	9.160	9.580	9.160	9.230	7.730	375,700
2025-02-19	9.490	9.490	9.130	9.350	7.831	710,300
2025-02-18	8.970	9.610	8.950	9.380	7.856	1,092,500
2025-02-17	9.200	9.200	8.850	9.100	7.621	963,500
2025-02-14	8.880	9.250	8.880	9.180	7.688	845,200
2025-02-13	8.840	9.210	8.650	9.080	7.605	1,220,700
2025-02-12	8.800	9.130	8.800	9.060	7.588	857,905
2025-02-11	8.970	9.160	8.790	9.030	7.563	820,500
2025-02-10	9.120	9.270	8.800	8.970	7.513	1,309,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.3350 HKD
2026-04-28	0.4660 HKD
2025-08-15	0.3400 HKD
2025-04-29	0.4874 HKD
2024-08-22	0.2185 HKD
2024-05-17	0.2643 HKD
2023-08-22	0.3714 HKD
2019-06-28	0.1498 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.