LC Logistics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.750 | 5.750 | 4.830 | 4.830 | 4.830 | 475,700 |
| 2026-07-24 | 5.000 | 5.370 | 4.900 | 5.230 | 5.230 | 535,200 |
| 2026-07-23 | 4.750 | 5.400 | 4.650 | 4.920 | 4.920 | 657,900 |
| 2026-07-22 | 4.740 | 5.260 | 4.710 | 4.790 | 4.790 | 2,137,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.2500 HKD |
| 2025-05-20 | 0.4400 HKD |
| 2024-11-21 | 0.1627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.