LC Logistics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.010	4.210	4.010	4.145	4.145	359,100
2026-10-21	4.085	4.275	4.085	4.200	4.200	354,600
2026-10-20	4.035	4.230	4.035	4.185	4.185	391,200
2026-10-16	4.110	4.235	4.110	4.185	4.185	364,500
2026-10-15	4.010	4.115	3.965	4.060	4.060	385,500
2026-10-14	4.100	4.155	3.935	4.000	4.000	689,700
2026-10-13	4.080	4.145	4.035	4.140	4.140	397,500
2026-10-12	4.070	4.185	4.055	4.100	4.100	404,700
2026-10-09	4.120	4.120	4.045	4.085	4.085	467,400
2026-10-08	4.170	4.250	4.075	4.245	4.245	537,000
2026-10-07	4.200	4.290	4.110	4.110	4.110	532,500
2026-10-06	4.065	4.380	4.050	4.300	4.300	10,856,100
2026-10-05	4.070	4.235	4.000	4.030	4.030	1,000,500
2026-10-02	4.120	4.265	3.950	4.255	4.255	391,500
2026-09-30	4.100	4.265	4.100	4.175	4.175	481,200
2026-09-29	4.000	4.200	4.000	4.170	4.170	770,100
2026-09-28	4.140	4.200	3.990	4.200	4.200	412,200
2026-09-25	4.200	4.240	4.110	4.110	4.110	480,300
2026-09-24	4.180	4.280	4.170	4.240	4.240	489,000
2026-09-23	4.300	4.300	4.150	4.180	4.180	431,400
2026-09-22	4.300	4.370	4.150	4.370	4.370	447,900
2026-09-21	4.550	4.600	4.230	4.420	4.420	606,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.