LC Logistics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.460 | 4.660 | 4.330 | 4.420 | 4.420 | 570,600 |
| 2026-04-28 | 4.770 | 4.790 | 4.430 | 4.460 | 4.460 | 578,100 |
| 2026-04-27 | 4.600 | 4.820 | 4.600 | 4.730 | 4.730 | 484,500 |
| 2026-04-24 | 4.800 | 4.850 | 4.620 | 4.630 | 4.630 | 505,800 |
| 2026-04-23 | 4.700 | 4.950 | 4.660 | 4.690 | 4.690 | 472,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.2500 HKD |
| 2025-05-20 | 0.4400 HKD |
| 2024-11-21 | 0.1627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.