LC Logistics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.530 | 6.590 | 6.000 | 6.320 | 6.096 | 194,100 |
| 2025-10-28 | 6.930 | 6.940 | 6.490 | 6.530 | 6.298 | 309,300 |
| 2025-10-27 | 6.920 | 6.970 | 6.870 | 6.950 | 6.703 | 355,200 |
| 2025-10-24 | 7.130 | 7.130 | 6.860 | 6.860 | 6.616 | 308,400 |
| 2025-10-23 | 7.040 | 7.180 | 6.970 | 7.130 | 6.877 | 204,400 |
| 2025-10-22 | 7.190 | 7.190 | 6.920 | 7.120 | 6.867 | 209,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.2500 HKD |
| 2025-05-20 | 0.4400 HKD |
| 2024-11-21 | 0.1627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.