Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 4,200 |
| 2026-07-23 | 5.850 | 5.870 | 5.850 | 5.850 | 5.850 | 5,800 |
| 2026-07-22 | 5.850 | 5.870 | 5.840 | 5.840 | 5.840 | 5,600 |
| 2026-07-21 | 5.870 | 5.870 | 5.750 | 5.750 | 5.750 | 3,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.