Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.500 | 5.520 | 5.500 | 5.515 | 5.515 | 4,000 |
| 2026-10-16 | 5.520 | 5.550 | 5.500 | 5.500 | 5.500 | 3,600 |
| 2026-10-15 | 5.380 | 5.550 | 5.380 | 5.500 | 5.500 | 6,600 |
| 2026-10-14 | 5.390 | 5.395 | 5.350 | 5.350 | 5.350 | 3,600 |
| 2026-10-13 | 5.350 | 5.380 | 5.230 | 5.380 | 5.380 | 5,000 |
| 2026-10-12 | 5.400 | 5.470 | 5.080 | 5.285 | 5.285 | 4,400 |
| 2026-10-09 | 5.550 | 5.560 | 4.800 | 5.300 | 5.300 | 10,000 |
| 2026-10-08 | 5.560 | 5.560 | 5.540 | 5.540 | 5.540 | 2,600 |
| 2026-10-07 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 3,000 |
| 2026-10-06 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 2,000 |
| 2026-10-05 | 5.570 | 5.580 | 5.560 | 5.560 | 5.560 | 3,000 |
| 2026-10-02 | 5.480 | 5.565 | 5.480 | 5.560 | 5.560 | 3,400 |
| 2026-09-30 | 5.565 | 5.570 | 5.300 | 5.570 | 5.570 | 8,200 |
| 2026-09-29 | 5.510 | 5.570 | 5.440 | 5.570 | 5.570 | 1,800 |
| 2026-09-28 | 5.575 | 5.575 | 5.570 | 5.570 | 5.570 | 3,200 |
| 2026-09-25 | 5.590 | 5.590 | 5.490 | 5.585 | 5.585 | 2,000 |
| 2026-09-24 | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 2,200 |
| 2026-09-23 | 5.635 | 5.640 | 5.400 | 5.585 | 5.585 | 7,200 |
| 2026-09-22 | 5.630 | 5.640 | 5.560 | 5.630 | 5.630 | 6,600 |
| 2026-09-21 | 5.650 | 5.650 | 5.565 | 5.625 | 5.625 | 4,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.