Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.870 | 5.870 | 5.780 | 5.840 | 5.840 | 10,400 |
| 2026-04-24 | 5.900 | 5.900 | 5.810 | 5.870 | 5.870 | 2,400 |
| 2026-04-23 | 6.100 | 6.120 | 5.910 | 5.940 | 5.940 | 7,800 |
| 2026-04-22 | 6.180 | 6.220 | 5.950 | 6.120 | 6.120 | 16,200 |
| 2026-04-21 | 6.180 | 6.230 | 6.040 | 6.180 | 6.180 | 11,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.