Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.730 | 5.780 | 5.650 | 5.720 | 5.720 | 122,800 |
| 2025-10-27 | 5.720 | 5.730 | 5.680 | 5.730 | 5.730 | 108,000 |
| 2025-10-24 | 5.770 | 5.780 | 5.610 | 5.730 | 5.730 | 90,000 |
| 2025-10-23 | 5.770 | 5.780 | 5.700 | 5.780 | 5.780 | 122,000 |
| 2025-10-22 | 5.770 | 5.780 | 5.720 | 5.780 | 5.780 | 107,000 |
| 2025-10-21 | 5.760 | 5.780 | 5.740 | 5.780 | 5.780 | 114,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.