Maiyue Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.130	1.150	1.100	1.130	1.130	92,000
2024-02-07	1.080	1.130	1.080	1.130	1.130	8,000
2024-02-06	1.090	1.150	1.080	1.140	1.140	296,000
2024-02-05	1.000	1.120	0.930	1.100	1.100	666,000
2024-02-02	1.020	1.080	0.960	1.020	1.020	736,000
2024-02-01	1.040	1.090	0.990	1.020	1.020	422,000
2024-01-31	1.150	1.150	1.050	1.050	1.050	626,000
2024-01-30	1.100	1.120	1.090	1.120	1.120	36,000
2024-01-29	1.110	1.120	1.100	1.120	1.120	102,000
2024-01-26	1.150	1.190	1.120	1.140	1.140	598,000
2024-01-25	1.140	1.170	1.140	1.170	1.170	36,000
2024-01-24	1.160	1.170	1.120	1.150	1.150	170,000
2024-01-23	1.120	1.160	1.120	1.160	1.160	86,000
2024-01-22	1.150	1.180	1.140	1.140	1.140	134,000
2024-01-19	1.200	1.200	1.170	1.170	1.170	24,000
2024-01-18	1.180	1.220	1.110	1.200	1.200	580,000
2024-01-17	1.200	1.200	1.130	1.160	1.160	172,000
2024-01-16	1.220	1.220	1.160	1.180	1.180	34,000
2024-01-15	1.190	1.190	1.190	1.190	1.190	118,000
2024-01-12	1.200	1.200	1.150	1.150	1.150	158,000
2024-01-11	1.210	1.220	1.160	1.200	1.200	70,000
2024-01-10	1.230	1.240	1.180	1.210	1.210	548,000
2024-01-09	1.200	1.240	1.190	1.200	1.200	242,000
2024-01-08	1.190	1.200	1.170	1.190	1.190	130,000
2024-01-05	1.150	1.180	1.120	1.180	1.180	358,000
2024-01-04	1.170	1.190	1.140	1.140	1.140	462,000
2024-01-03	1.080	1.180	1.080	1.170	1.170	878,000
2024-01-02	1.150	1.190	1.100	1.120	1.120	1,006,000
2023-12-29	1.100	1.200	1.060	1.200	1.200	1,652,000
2023-12-28	1.250	1.250	1.030	1.170	1.170	1,728,000
2023-12-27	1.180	1.180	1.110	1.150	1.150	996,000
2023-12-22	1.210	1.220	1.120	1.180	1.180	2,348,000
2023-12-21	1.190	1.220	1.180	1.210	1.210	2,146,000
2023-12-20	1.280	1.280	1.180	1.190	1.190	724,000
2023-12-19	1.250	1.260	1.220	1.240	1.240	208,000
2023-12-18	1.280	1.280	1.250	1.260	1.260	134,000
2023-12-15	1.270	1.280	1.230	1.270	1.270	910,000
2023-12-14	1.230	1.290	1.220	1.270	1.270	3,568,000
2023-12-13	1.300	1.300	1.240	1.240	1.240	848,000
2023-12-12	1.280	1.300	1.250	1.260	1.260	2,076,000
2023-12-11	1.270	1.290	1.260	1.280	1.280	1,560,000
2023-12-08	1.240	1.300	1.220	1.280	1.280	270,000
2023-12-07	1.240	1.250	1.200	1.240	1.240	2,810,000
2023-12-06	1.190	1.250	1.180	1.240	1.240	276,000
2023-12-05	1.330	1.330	1.100	1.200	1.200	4,200,000
2023-12-04	1.370	1.470	1.330	1.330	1.330	2,460,000
2023-12-01	1.280	1.410	1.250	1.370	1.370	6,266,000
2023-11-30	1.280	1.340	1.260	1.270	1.270	604,000
2023-11-29	1.230	1.300	1.210	1.280	1.280	680,000
2023-11-28	1.300	1.300	1.200	1.260	1.260	418,000
2023-11-27	1.320	1.320	1.250	1.300	1.300	116,000
2023-11-24	1.280	1.310	1.280	1.290	1.290	152,000
2023-11-23	1.270	1.290	1.250	1.290	1.290	60,000
2023-11-22	1.310	1.350	1.300	1.300	1.300	252,000
2023-11-21	1.250	1.340	1.200	1.300	1.300	814,000
2023-11-20	1.210	1.290	1.180	1.250	1.250	808,000
2023-11-17	1.270	1.300	1.220	1.270	1.270	3,490,000
2023-11-16	1.280	1.300	1.270	1.290	1.290	1,952,000
2023-11-15	1.310	1.330	1.280	1.300	1.300	494,000
2023-11-14	1.320	1.320	1.270	1.310	1.310	1,444,000

← NewerPage 12 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.