Maiyue Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.965 | 2.045 | 1.950 | 2.000 | 2.000 | 564,000 |
| 2026-10-15 | 2.000 | 2.040 | 1.910 | 1.960 | 1.960 | 1,332,000 |
| 2026-10-14 | 2.045 | 2.115 | 2.010 | 2.035 | 2.035 | 488,000 |
| 2026-10-13 | 2.045 | 2.065 | 2.010 | 2.045 | 2.045 | 912,000 |
| 2026-10-12 | 2.170 | 2.200 | 2.030 | 2.030 | 2.030 | 1,198,000 |
| 2026-10-09 | 2.070 | 2.180 | 2.000 | 2.170 | 2.170 | 1,858,000 |
| 2026-10-08 | 2.060 | 2.120 | 2.000 | 2.050 | 2.050 | 1,354,000 |
| 2026-10-07 | 1.975 | 2.170 | 1.975 | 2.020 | 2.020 | 2,316,000 |
| 2026-10-06 | 1.965 | 2.000 | 1.885 | 1.975 | 1.975 | 804,000 |
| 2026-10-05 | 1.765 | 1.970 | 1.720 | 1.960 | 1.960 | 1,560,000 |
| 2026-10-02 | 1.950 | 1.950 | 1.760 | 1.770 | 1.770 | 2,750,000 |
| 2026-09-30 | 1.935 | 2.015 | 1.890 | 1.950 | 1.950 | 1,576,000 |
| 2026-09-29 | 1.970 | 1.980 | 1.800 | 1.935 | 1.935 | 2,470,000 |
| 2026-09-28 | 1.940 | 2.030 | 1.940 | 1.960 | 1.960 | 652,000 |
| 2026-09-25 | 1.990 | 2.060 | 1.950 | 2.025 | 2.025 | 448,000 |
| 2026-09-24 | 1.985 | 2.035 | 1.940 | 1.990 | 1.990 | 3,814,000 |
| 2026-09-23 | 2.015 | 2.075 | 1.900 | 1.985 | 1.985 | 2,332,000 |
| 2026-09-22 | 1.980 | 2.105 | 1.880 | 2.015 | 2.015 | 13,020,000 |
| 2026-09-21 | 2.070 | 2.490 | 1.940 | 2.025 | 2.025 | 13,622,000 |
| 2026-09-18 | 1.740 | 2.090 | 1.700 | 2.070 | 2.070 | 8,164,000 |
| 2026-09-17 | 1.765 | 1.865 | 1.750 | 1.755 | 1.755 | 1,160,000 |
| 2026-09-16 | 1.675 | 1.780 | 1.635 | 1.765 | 1.765 | 422,000 |
| 2026-09-15 | 1.745 | 1.750 | 1.600 | 1.650 | 1.650 | 1,248,000 |
| 2026-09-14 | 1.840 | 1.850 | 1.725 | 1.780 | 1.780 | 2,554,000 |
| 2026-09-11 | 1.925 | 1.935 | 1.755 | 1.845 | 1.845 | 3,900,000 |
| 2026-09-10 | 1.900 | 1.940 | 1.865 | 1.925 | 1.925 | 420,000 |
| 2026-09-09 | 1.895 | 1.925 | 1.850 | 1.900 | 1.900 | 314,000 |
| 2026-09-08 | 1.900 | 1.900 | 1.765 | 1.895 | 1.895 | 804,000 |
| 2026-09-07 | 1.880 | 2.045 | 1.800 | 1.860 | 1.860 | 2,990,000 |
| 2026-09-04 | 1.860 | 2.000 | 1.785 | 1.880 | 1.880 | 1,680,000 |
| 2026-09-03 | 2.005 | 2.160 | 1.750 | 1.840 | 1.840 | 2,812,000 |
| 2026-09-02 | 1.540 | 2.020 | 1.530 | 2.000 | 2.000 | 4,562,000 |
| 2026-09-01 | 1.490 | 1.580 | 1.490 | 1.540 | 1.540 | 1,298,000 |
| 2026-08-31 | 1.450 | 1.495 | 1.450 | 1.470 | 1.470 | 258,000 |
| 2026-08-28 | 1.385 | 1.470 | 1.380 | 1.465 | 1.465 | 386,000 |
| 2026-08-27 | 1.380 | 1.400 | 1.365 | 1.400 | 1.400 | 436,000 |
| 2026-08-26 | 1.430 | 1.430 | 1.380 | 1.410 | 1.410 | 158,000 |
| 2026-08-25 | 1.455 | 1.465 | 1.385 | 1.420 | 1.420 | 360,000 |
| 2026-08-24 | 1.480 | 1.480 | 1.460 | 1.480 | 1.480 | 166,000 |
| 2026-08-21 | 1.430 | 1.490 | 1.420 | 1.490 | 1.490 | 40,000 |
| 2026-08-20 | 1.520 | 1.520 | 1.450 | 1.460 | 1.460 | 360,000 |
| 2026-08-19 | 1.480 | 1.520 | 1.465 | 1.500 | 1.500 | 542,000 |
| 2026-08-18 | 1.455 | 1.550 | 1.420 | 1.490 | 1.490 | 616,000 |
| 2026-08-17 | 1.400 | 1.520 | 1.400 | 1.455 | 1.455 | 1,988,000 |
| 2026-08-14 | 1.350 | 1.420 | 1.330 | 1.385 | 1.385 | 1,222,000 |
| 2026-08-13 | 1.290 | 1.380 | 1.290 | 1.320 | 1.320 | 1,228,000 |
| 2026-08-12 | 1.300 | 1.320 | 1.290 | 1.290 | 1.290 | 120,000 |
| 2026-08-11 | 1.285 | 1.340 | 1.270 | 1.300 | 1.300 | 1,118,000 |
| 2026-08-10 | 1.290 | 1.290 | 1.250 | 1.285 | 1.285 | 878,000 |
| 2026-08-07 | 1.290 | 1.290 | 1.250 | 1.290 | 1.290 | 576,000 |
| 2026-08-06 | 1.320 | 1.330 | 1.235 | 1.300 | 1.300 | 2,738,000 |
| 2026-08-05 | 1.245 | 1.345 | 1.245 | 1.345 | 1.345 | 430,000 |
| 2026-08-04 | 1.310 | 1.310 | 1.205 | 1.245 | 1.245 | 1,570,000 |
| 2026-08-03 | 1.350 | 1.350 | 1.300 | 1.310 | 1.310 | 618,000 |
| 2026-07-31 | 1.320 | 1.360 | 1.310 | 1.350 | 1.350 | 562,000 |
| 2026-07-30 | 1.350 | 1.350 | 1.220 | 1.320 | 1.320 | 3,130,000 |
| 2026-07-29 | 1.360 | 1.400 | 1.320 | 1.350 | 1.350 | 11,356,000 |
| 2026-07-28 | 1.360 | 1.380 | 1.300 | 1.340 | 1.340 | 23,124,000 |
| 2026-07-27 | 1.380 | 1.500 | 1.270 | 1.330 | 1.330 | 7,724,000 |
| 2026-07-24 | 1.100 | 1.370 | 1.100 | 1.200 | 1.200 | 4,160,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.