Maiyue Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.260 | 1.430 | 1.250 | 1.260 | 1.260 | 4,720,000 |
| 2026-07-22 | 1.220 | 1.560 | 1.170 | 1.260 | 1.260 | 8,456,000 |
| 2026-07-21 | 1.080 | 1.360 | 1.010 | 1.260 | 1.260 | 2,806,000 |
| 2026-07-20 | 1.100 | 1.130 | 1.060 | 1.060 | 1.060 | 458,000 |
| 2026-07-17 | 1.000 | 1.060 | 0.960 | 1.020 | 1.020 | 344,000 |
| 2026-07-16 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 66,000 |
| 2026-07-15 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-07-14 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 |
| 2026-07-13 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 4,000 |
| 2026-07-10 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 |
| 2026-07-09 | 1.150 | 1.170 | 1.080 | 1.080 | 1.080 | 10,000 |
| 2026-07-08 | 0.970 | 1.050 | 0.970 | 1.040 | 1.040 | 704,000 |
| 2026-07-07 | 1.000 | 1.000 | 0.960 | 1.000 | 1.000 | 80,000 |
| 2026-07-06 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 330,000 |
| 2026-07-03 | 0.990 | 0.990 | 0.960 | 0.960 | 0.960 | 30,000 |
| 2026-07-02 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 222,000 |
| 2026-06-30 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 320,000 |
| 2026-06-29 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2026-06-26 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 98,000 |
| 2026-06-25 | 0.990 | 1.000 | 0.980 | 0.980 | 0.980 | 100,000 |
| 2026-06-24 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 90,000 |
| 2026-06-23 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 174,000 |
| 2026-06-22 | 0.990 | 1.010 | 0.990 | 1.010 | 1.010 | 100,000 |
| 2026-06-18 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 220,000 |
| 2026-06-17 | 1.030 | 1.030 | 1.010 | 1.020 | 1.020 | 132,000 |
| 2026-06-16 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 194,000 |
| 2026-06-15 | 1.090 | 1.090 | 1.000 | 1.030 | 1.030 | 522,000 |
| 2026-06-12 | 1.070 | 1.080 | 1.000 | 1.080 | 1.080 | 292,000 |
| 2026-06-11 | 1.090 | 1.090 | 1.010 | 1.060 | 1.060 | 290,000 |
| 2026-06-10 | 1.020 | 1.090 | 1.020 | 1.090 | 1.090 | 140,000 |
| 2026-06-09 | 1.050 | 1.050 | 1.010 | 1.040 | 1.040 | 110,000 |
| 2026-06-08 | 1.050 | 1.100 | 1.040 | 1.040 | 1.040 | 78,000 |
| 2026-06-05 | 1.050 | 1.160 | 1.050 | 1.160 | 1.160 | 210,000 |
| 2026-06-04 | 1.040 | 1.070 | 1.040 | 1.050 | 1.050 | 86,000 |
| 2026-06-03 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 6,000 |
| 2026-06-02 | 1.000 | 1.020 | 0.950 | 1.020 | 1.020 | 106,000 |
| 2026-06-01 | 1.050 | 1.060 | 1.040 | 1.040 | 1.040 | 34,000 |
| 2026-05-29 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 72,000 |
| 2026-05-28 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 122,000 |
| 2026-05-27 | 1.060 | 1.060 | 1.000 | 1.050 | 1.050 | 730,000 |
| 2026-05-26 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 54,000 |
| 2026-05-22 | 1.020 | 1.030 | 1.010 | 1.030 | 1.030 | 12,000 |
| 2026-05-21 | 1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 114,000 |
| 2026-05-20 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 4,000 |
| 2026-05-19 | 1.080 | 1.110 | 1.080 | 1.110 | 1.110 | 48,000 |
| 2026-05-18 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 62,000 |
| 2026-05-15 | 1.090 | 1.110 | 1.090 | 1.110 | 1.110 | 22,000 |
| 2026-05-14 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 20,000 |
| 2026-05-13 | 1.100 | 1.110 | 1.080 | 1.100 | 1.100 | 116,000 |
| 2026-05-12 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 4,000 |
| 2026-05-11 | 1.110 | 1.120 | 1.100 | 1.100 | 1.100 | 86,000 |
| 2026-05-08 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 66,000 |
| 2026-05-07 | 1.110 | 1.150 | 1.100 | 1.150 | 1.150 | 132,000 |
| 2026-05-06 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 154,000 |
| 2026-05-05 | 1.110 | 1.140 | 1.110 | 1.110 | 1.110 | 12,000 |
| 2026-05-04 | 1.120 | 1.140 | 1.100 | 1.110 | 1.110 | 188,000 |
| 2026-04-30 | 1.120 | 1.140 | 1.100 | 1.140 | 1.140 | 334,000 |
| 2026-04-29 | 1.140 | 1.150 | 1.100 | 1.150 | 1.150 | 128,000 |
| 2026-04-28 | 1.160 | 1.160 | 1.120 | 1.150 | 1.150 | 82,000 |
| 2026-04-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 36,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.