Maiyue Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.890	0.890	0.890	0.890	0.890	10,000
2026-01-21	0.900	0.900	0.900	0.900	0.900	0
2026-01-20	0.900	0.900	0.900	0.900	0.900	4,000
2026-01-19	0.940	0.940	0.840	0.900	0.900	60,000
2026-01-16	0.900	0.900	0.850	0.890	0.890	108,000
2026-01-15	0.860	0.900	0.860	0.900	0.900	34,000
2026-01-14	0.900	0.900	0.900	0.900	0.900	0
2026-01-13	0.900	0.900	0.900	0.900	0.900	0
2026-01-12	0.930	0.930	0.900	0.900	0.900	12,000
2026-01-09	0.820	0.980	0.820	0.930	0.930	6,000
2026-01-08	0.820	0.820	0.820	0.820	0.820	0
2026-01-07	0.880	0.890	0.680	0.820	0.820	430,000
2026-01-06	0.930	0.930	0.830	0.860	0.860	154,000
2026-01-05	0.990	0.990	0.910	0.910	0.910	128,000
2026-01-02	0.930	0.930	0.920	0.920	0.920	42,000
2025-12-31	0.910	0.920	0.910	0.920	0.920	2,000
2025-12-30	0.980	0.980	0.980	0.980	0.980	0
2025-12-29	0.980	0.980	0.980	0.980	0.980	0
2025-12-24	0.980	0.980	0.980	0.980	0.980	0
2025-12-23	0.980	0.980	0.980	0.980	0.980	6,000
2025-12-22	0.980	0.980	0.980	0.980	0.980	2,000
2025-12-19	0.920	0.970	0.920	0.970	0.970	70,000
2025-12-18	0.910	0.920	0.910	0.920	0.920	2,000
2025-12-17	0.910	0.910	0.910	0.910	0.910	0
2025-12-16	0.910	0.910	0.910	0.910	0.910	2,000
2025-12-15	0.910	0.910	0.910	0.910	0.910	14,000
2025-12-12	0.930	0.930	0.910	0.910	0.910	178,000
2025-12-11	0.950	0.950	0.950	0.950	0.950	26,000
2025-12-10	0.950	0.950	0.900	0.950	0.950	86,000
2025-12-09	0.960	0.960	0.910	0.940	0.940	28,000
2025-12-08	0.960	0.960	0.880	0.960	0.960	4,000
2025-12-05	0.890	0.960	0.880	0.960	0.960	302,000
2025-12-04	0.940	0.990	0.880	0.890	0.890	236,000
2025-12-03	0.950	0.950	0.900	0.950	0.950	190,000
2025-12-02	0.940	0.960	0.890	0.960	0.960	186,000
2025-12-01	0.890	0.950	0.860	0.950	0.950	82,000
2025-11-28	0.920	0.960	0.900	0.930	0.930	68,000
2025-11-27	0.920	0.920	0.920	0.920	0.920	4,000
2025-11-26	0.890	0.920	0.890	0.920	0.920	86,000
2025-11-25	0.920	0.920	0.920	0.920	0.920	8,000
2025-11-24	0.920	0.920	0.900	0.920	0.920	72,000
2025-11-21	0.930	0.930	0.930	0.930	0.930	16,000
2025-11-20	0.930	0.930	0.930	0.930	0.930	26,000
2025-11-19	0.910	0.930	0.910	0.930	0.930	8,000
2025-11-18	0.930	0.930	0.890	0.930	0.930	18,000
2025-11-17	0.930	0.930	0.930	0.930	0.930	0
2025-11-14	0.950	0.970	0.940	0.940	0.940	80,000
2025-11-13	1.000	1.030	0.970	0.990	0.990	80,000
2025-11-12	0.930	1.000	0.920	1.000	1.000	202,000
2025-11-11	0.990	1.000	0.940	0.950	0.950	174,000
2025-11-10	1.000	1.000	0.960	0.990	0.990	210,000
2025-11-07	0.950	1.000	0.950	1.000	1.000	116,000
2025-11-06	1.000	1.000	1.000	1.000	1.000	82,000
2025-11-05	1.000	1.000	0.930	1.000	1.000	242,000
2025-11-04	0.990	0.990	0.980	0.990	0.990	156,000
2025-11-03	1.010	1.010	0.950	0.980	0.980	162,000
2025-10-31	1.000	1.010	0.890	1.000	1.000	254,000
2025-10-30	0.940	1.000	0.940	0.990	0.990	166,000
2025-10-28	1.010	1.010	0.940	0.950	0.950	746,000
2025-10-27	1.000	1.000	0.940	1.000	1.000	634,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.