Maiyue Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.000 | 1.000 | 0.940 | 1.000 | 1.000 | 634,000 |
| 2025-10-24 | 0.960 | 1.010 | 0.950 | 1.000 | 1.000 | 418,000 |
| 2025-10-23 | 0.960 | 1.020 | 0.960 | 1.020 | 1.020 | 22,000 |
| 2025-10-22 | 0.980 | 1.030 | 0.970 | 1.030 | 1.030 | 252,000 |
| 2025-10-21 | 1.000 | 1.040 | 0.930 | 1.030 | 1.030 | 194,000 |
| 2025-10-20 | 1.060 | 1.100 | 1.000 | 1.000 | 1.000 | 446,000 |
| 2025-10-17 | 1.000 | 1.010 | 0.980 | 0.980 | 0.980 | 288,000 |
| 2025-10-16 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 200,000 |
| 2025-10-15 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 38,000 |
| 2025-10-14 | 1.070 | 1.070 | 1.030 | 1.050 | 1.050 | 130,000 |
| 2025-10-13 | 0.940 | 1.040 | 0.940 | 1.030 | 1.030 | 218,000 |
| 2025-10-10 | 1.050 | 1.060 | 1.010 | 1.030 | 1.030 | 410,000 |
| 2025-10-09 | 1.110 | 1.200 | 1.040 | 1.050 | 1.050 | 1,592,000 |
| 2025-10-08 | 0.950 | 1.080 | 0.950 | 1.050 | 1.050 | 732,000 |
| 2025-10-06 | 0.930 | 0.950 | 0.910 | 0.950 | 0.950 | 64,000 |
| 2025-10-03 | 0.950 | 0.970 | 0.890 | 0.930 | 0.930 | 530,000 |
| 2025-10-02 | 0.990 | 0.990 | 0.910 | 0.950 | 0.950 | 278,000 |
| 2025-09-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 8,000 |
| 2025-09-29 | 1.020 | 1.040 | 1.000 | 1.010 | 1.010 | 354,000 |
| 2025-09-26 | 1.060 | 1.110 | 1.050 | 1.050 | 1.050 | 110,000 |
| 2025-09-25 | 1.070 | 1.100 | 1.050 | 1.090 | 1.090 | 228,000 |
| 2025-09-24 | 1.120 | 1.120 | 1.050 | 1.100 | 1.100 | 308,000 |
| 2025-09-23 | 1.160 | 1.200 | 1.050 | 1.120 | 1.120 | 1,050,000 |
| 2025-09-22 | 1.080 | 1.100 | 1.000 | 1.030 | 1.030 | 574,000 |
| 2025-09-19 | 1.020 | 1.250 | 0.980 | 1.100 | 1.100 | 4,714,000 |
| 2025-09-18 | 0.940 | 1.000 | 0.890 | 0.940 | 0.940 | 952,000 |
| 2025-09-17 | 0.870 | 0.900 | 0.850 | 0.900 | 0.900 | 250,000 |
| 2025-09-16 | 0.860 | 0.880 | 0.850 | 0.880 | 0.880 | 372,000 |
| 2025-09-15 | 0.850 | 0.890 | 0.850 | 0.890 | 0.890 | 314,000 |
| 2025-09-12 | 0.870 | 0.880 | 0.860 | 0.860 | 0.860 | 114,000 |
| 2025-09-11 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 12,000 |
| 2025-09-10 | 0.860 | 0.880 | 0.840 | 0.880 | 0.880 | 56,000 |
| 2025-09-09 | 0.900 | 0.900 | 0.850 | 0.900 | 0.900 | 24,000 |
| 2025-09-08 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 24,000 |
| 2025-09-05 | 0.850 | 0.890 | 0.840 | 0.890 | 0.890 | 24,000 |
| 2025-09-04 | 0.850 | 0.880 | 0.850 | 0.880 | 0.880 | 10,000 |
| 2025-09-03 | 0.870 | 0.870 | 0.840 | 0.850 | 0.850 | 394,000 |
| 2025-09-02 | 0.860 | 0.900 | 0.860 | 0.900 | 0.900 | 342,000 |
| 2025-09-01 | 0.900 | 0.900 | 0.860 | 0.870 | 0.870 | 178,000 |
| 2025-08-29 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 22,000 |
| 2025-08-28 | 0.890 | 0.890 | 0.860 | 0.890 | 0.890 | 108,000 |
| 2025-08-27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-26 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 6,000 |
| 2025-08-22 | 0.890 | 0.900 | 0.890 | 0.890 | 0.890 | 86,000 |
| 2025-08-21 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 32,000 |
| 2025-08-20 | 0.890 | 0.900 | 0.880 | 0.900 | 0.900 | 294,000 |
| 2025-08-19 | 0.900 | 0.920 | 0.900 | 0.900 | 0.900 | 296,000 |
| 2025-08-18 | 0.900 | 0.900 | 0.880 | 0.890 | 0.890 | 60,000 |
| 2025-08-15 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 220,000 |
| 2025-08-14 | 0.870 | 0.900 | 0.860 | 0.870 | 0.870 | 38,000 |
| 2025-08-13 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 8,000 |
| 2025-08-12 | 0.870 | 0.880 | 0.860 | 0.870 | 0.870 | 84,000 |
| 2025-08-11 | 0.860 | 0.890 | 0.860 | 0.880 | 0.880 | 98,000 |
| 2025-08-08 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 2,000 |
| 2025-08-07 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 30,000 |
| 2025-08-06 | 0.860 | 0.890 | 0.860 | 0.890 | 0.890 | 36,000 |
| 2025-08-05 | 0.860 | 0.900 | 0.860 | 0.900 | 0.900 | 20,000 |
| 2025-08-04 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 8,000 |
| 2025-08-01 | 0.890 | 0.890 | 0.850 | 0.890 | 0.890 | 84,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.