Maiyue Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.950	0.950	0.950	0.950	0.950	40,000
2025-05-06	0.950	0.980	0.950	0.980	0.980	64,000
2025-05-02	0.960	0.960	0.950	0.950	0.950	180,000
2025-04-30	0.960	0.970	0.960	0.960	0.960	98,000
2025-04-29	0.950	0.960	0.950	0.950	0.950	148,000
2025-04-28	0.950	0.950	0.950	0.950	0.950	24,000
2025-04-25	0.970	0.970	0.970	0.970	0.970	0
2025-04-24	0.950	0.970	0.950	0.960	0.960	32,000
2025-04-23	0.980	0.980	0.950	0.950	0.950	90,000
2025-04-22	0.970	1.010	0.970	0.980	0.980	24,000
2025-04-17	0.950	1.050	0.950	0.970	0.970	56,000
2025-04-16	0.970	0.970	0.950	0.960	0.960	54,000
2025-04-15	1.000	1.010	0.960	0.970	0.970	98,000
2025-04-14	0.980	1.050	0.970	1.010	1.010	110,000
2025-04-11	0.950	1.020	0.950	0.950	0.950	34,000
2025-04-10	0.940	1.100	0.940	0.950	0.950	338,000
2025-04-09	0.890	0.960	0.870	0.900	0.900	16,000
2025-04-08	0.900	0.960	0.870	0.900	0.900	18,000
2025-04-07	0.930	0.960	0.870	0.900	0.900	286,000
2025-04-03	0.910	1.000	0.910	1.000	1.000	66,000
2025-04-02	0.940	1.000	0.940	1.000	1.000	98,000
2025-04-01	1.010	1.010	0.910	0.940	0.940	210,000
2025-03-31	1.020	1.030	0.870	1.030	1.030	956,000
2025-03-28	1.090	1.100	1.040	1.040	1.040	178,000
2025-03-27	1.130	1.150	1.090	1.140	1.140	332,000
2025-03-26	1.210	1.270	1.150	1.160	1.160	676,000
2025-03-25	1.150	1.210	1.100	1.210	1.210	1,636,000
2025-03-24	1.170	1.170	1.090	1.150	1.150	418,000
2025-03-21	1.180	1.310	1.100	1.170	1.170	3,934,000
2025-03-20	0.950	1.150	0.950	1.080	1.080	3,426,000
2025-03-19	0.950	0.950	0.950	0.950	0.950	0
2025-03-18	0.950	0.950	0.950	0.950	0.950	2,000
2025-03-17	0.920	0.940	0.910	0.940	0.940	14,000
2025-03-14	0.950	0.950	0.950	0.950	0.950	38,000
2025-03-13	0.950	0.950	0.910	0.910	0.910	48,000
2025-03-12	0.950	0.970	0.930	0.960	0.960	92,000
2025-03-11	0.980	0.980	0.880	0.960	0.960	58,000
2025-03-10	0.850	1.000	0.850	0.980	0.980	86,000
2025-03-07	0.900	0.920	0.890	0.920	0.920	114,000
2025-03-06	0.900	0.910	0.900	0.910	0.910	20,000
2025-03-05	0.880	0.900	0.860	0.900	0.900	68,000
2025-03-04	0.880	0.880	0.880	0.880	0.880	4,000
2025-03-03	0.880	0.880	0.880	0.880	0.880	40,000
2025-02-28	0.880	0.880	0.880	0.880	0.880	170,000
2025-02-27	0.930	0.930	0.880	0.920	0.920	194,000
2025-02-26	0.930	0.930	0.930	0.930	0.930	12,000
2025-02-25	0.900	0.970	0.890	0.930	0.930	890,000
2025-02-24	0.900	0.900	0.880	0.890	0.890	60,000
2025-02-21	0.880	0.920	0.880	0.920	0.920	78,000
2025-02-20	0.860	0.890	0.860	0.880	0.880	152,000
2025-02-19	0.880	0.880	0.800	0.880	0.880	242,000
2025-02-18	0.880	0.900	0.880	0.900	0.900	34,000
2025-02-17	0.880	0.880	0.880	0.880	0.880	84,000
2025-02-14	0.880	0.880	0.880	0.880	0.880	0
2025-02-13	0.880	0.880	0.880	0.880	0.880	28,000
2025-02-12	0.880	0.880	0.880	0.880	0.880	32,000
2025-02-11	0.880	0.880	0.880	0.880	0.880	0
2025-02-10	0.880	0.880	0.880	0.880	0.880	20,000
2025-02-07	0.880	0.880	0.880	0.880	0.880	64,000
2025-02-06	0.880	0.920	0.880	0.920	0.920	4,000

← NewerPage 7 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.