Maiyue Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.890	0.890	0.890	0.890	0.890	2,000
2025-02-04	0.920	0.920	0.880	0.890	0.890	36,000
2025-02-03	0.920	0.920	0.920	0.920	0.920	0
2025-01-28	0.890	0.930	0.890	0.920	0.920	8,000
2025-01-27	0.860	0.860	0.860	0.860	0.860	0
2025-01-24	0.820	0.860	0.810	0.860	0.860	20,000
2025-01-23	0.860	0.860	0.860	0.860	0.860	2,000
2025-01-22	0.860	0.860	0.860	0.860	0.860	6,000
2025-01-21	0.860	0.860	0.860	0.860	0.860	44,000
2025-01-20	0.860	0.880	0.860	0.880	0.880	22,000
2025-01-17	0.880	0.880	0.880	0.880	0.880	4,000
2025-01-16	0.760	0.870	0.760	0.800	0.800	72,000
2025-01-15	0.780	0.800	0.780	0.800	0.800	58,000
2025-01-14	0.780	0.780	0.780	0.780	0.780	10,000
2025-01-13	0.790	0.790	0.710	0.780	0.780	398,000
2025-01-10	0.870	0.870	0.760	0.790	0.790	112,000
2025-01-09	0.880	0.880	0.850	0.880	0.880	254,000
2025-01-08	0.920	0.920	0.920	0.920	0.920	84,000
2025-01-07	0.860	0.920	0.840	0.920	0.920	84,000
2025-01-06	0.880	0.880	0.880	0.880	0.880	0
2025-01-03	0.930	0.930	0.880	0.880	0.880	20,000
2025-01-02	0.860	0.860	0.860	0.860	0.860	18,000
2024-12-31	0.880	0.880	0.870	0.870	0.870	110,000
2024-12-30	0.900	0.940	0.900	0.900	0.900	16,000
2024-12-27	0.900	0.900	0.900	0.900	0.900	0
2024-12-24	0.910	0.910	0.910	0.910	0.910	2,000
2024-12-23	0.900	0.910	0.880	0.880	0.880	120,000
2024-12-20	0.870	0.910	0.830	0.890	0.890	476,000
2024-12-19	0.900	0.900	0.890	0.890	0.890	104,000
2024-12-18	0.880	0.900	0.880	0.900	0.900	48,000
2024-12-17	0.870	0.880	0.870	0.880	0.880	24,000
2024-12-16	0.870	0.870	0.870	0.870	0.870	46,000
2024-12-13	0.870	0.870	0.870	0.870	0.870	20,000
2024-12-12	0.890	0.890	0.830	0.870	0.870	28,000
2024-12-11	0.890	0.890	0.890	0.890	0.890	100,000
2024-12-10	0.900	0.900	0.890	0.890	0.890	20,000
2024-12-09	0.850	0.850	0.820	0.830	0.830	62,000
2024-12-06	0.860	0.860	0.860	0.860	0.860	88,000
2024-12-05	0.830	0.900	0.830	0.900	0.900	38,000
2024-12-04	0.870	0.890	0.850	0.890	0.890	130,000
2024-12-03	0.900	0.900	0.900	0.900	0.900	0
2024-12-02	0.900	0.900	0.870	0.900	0.900	14,000
2024-11-29	0.920	0.920	0.830	0.900	0.900	100,000
2024-11-28	0.850	0.850	0.830	0.830	0.830	18,000
2024-11-27	0.870	0.870	0.870	0.870	0.870	0
2024-11-26	0.850	0.890	0.850	0.890	0.890	8,000
2024-11-25	0.870	0.870	0.870	0.870	0.870	8,000
2024-11-22	0.890	0.890	0.890	0.890	0.890	4,000
2024-11-21	0.830	0.830	0.830	0.830	0.830	0
2024-11-20	0.830	0.830	0.830	0.830	0.830	36,000
2024-11-19	0.840	0.850	0.840	0.840	0.840	130,000
2024-11-18	0.880	0.880	0.870	0.870	0.870	28,000
2024-11-15	0.880	0.880	0.880	0.880	0.880	8,000
2024-11-14	0.930	0.930	0.880	0.880	0.880	94,000
2024-11-13	0.880	0.900	0.880	0.900	0.900	302,000
2024-11-12	0.910	0.910	0.850	0.900	0.900	296,000
2024-11-11	0.880	0.950	0.880	0.920	0.920	114,000
2024-11-08	0.880	0.880	0.850	0.860	0.860	154,000
2024-11-07	0.880	0.920	0.880	0.890	0.890	50,000
2024-11-06	0.910	0.910	0.900	0.900	0.900	16,000

← NewerPage 8 of 13 · 743 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.