Henan Jinyuan Hydrogenated Chemicals Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 10,000 |
| 2026-07-24 | 0.570 | 0.590 | 0.570 | 0.590 | 0.590 | 6,000 |
| 2026-07-23 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 0 |
| 2026-07-22 | 0.550 | 0.610 | 0.550 | 0.610 | 0.610 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0220 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.