Henan Jinyuan Hydrogenated Chemicals Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.470	0.490	0.470	0.490	0.490	20,000
2026-10-20	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-16	0.500	0.500	0.500	0.500	0.500	2,000
2026-10-15	0.490	0.490	0.480	0.490	0.490	6,000
2026-10-14	0.485	0.510	0.485	0.510	0.510	4,000
2026-10-13	0.510	0.510	0.510	0.510	0.510	100,000
2026-10-12	0.490	0.515	0.490	0.515	0.515	72,000
2026-10-09	0.485	0.545	0.470	0.520	0.520	442,000
2026-10-08	0.600	0.600	0.480	0.525	0.525	900,000
2026-10-07	0.600	0.600	0.580	0.600	0.600	34,000
2026-10-06	0.550	0.600	0.530	0.600	0.600	272,000
2026-10-05	0.570	0.570	0.525	0.570	0.570	230,000
2026-10-02	0.600	0.600	0.600	0.600	0.600	60,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	60,000
2026-09-29	0.605	0.605	0.600	0.600	0.600	112,000
2026-09-28	0.600	0.600	0.600	0.600	0.600	108,000
2026-09-25	0.600	0.600	0.600	0.600	0.600	86,000
2026-09-24	0.570	0.600	0.505	0.600	0.600	66,000
2026-09-23	0.590	0.605	0.560	0.590	0.590	136,000
2026-09-22	0.590	0.600	0.590	0.590	0.590	112,000
2026-09-21	0.585	0.585	0.585	0.585	0.585	88,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-24	0.0220 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.