Xunfei Healthcare Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	65.000	67.500	65.000	66.350	66.350	13,562
2026-10-20	65.500	67.050	64.600	66.300	66.300	41,797
2026-10-16	66.000	66.000	63.800	65.350	65.350	67,612
2026-10-15	66.000	66.000	63.550	64.750	64.750	22,161
2026-10-14	62.050	66.000	62.050	65.850	65.850	47,914
2026-10-13	62.250	65.100	62.250	64.150	64.150	26,208
2026-10-12	66.000	66.000	64.100	64.850	64.850	13,925
2026-10-09	66.150	66.150	62.400	64.950	64.950	24,626
2026-10-08	64.000	65.100	62.000	64.250	64.250	46,685
2026-10-07	66.300	66.300	63.000	66.000	66.000	11,137
2026-10-06	63.250	64.200	63.050	63.150	63.150	1,308
2026-10-05	63.650	64.050	62.850	63.250	63.250	2,511
2026-10-02	63.200	64.450	63.000	63.650	63.650	3,431
2026-09-30	65.850	66.400	64.500	65.150	65.150	52,194
2026-09-29	64.550	65.250	63.450	65.050	65.050	17,211
2026-09-28	63.950	64.700	63.100	63.300	63.300	29,754
2026-09-25	63.600	65.400	63.600	65.400	65.400	50
2026-09-24	65.000	65.550	64.250	65.350	65.350	16,369
2026-09-23	69.150	69.150	65.050	65.100	65.100	47,808
2026-09-22	69.300	69.300	66.750	67.450	67.450	42,300
2026-09-21	66.700	69.800	66.700	69.000	69.000	19,788
2026-09-18	67.750	67.850	66.200	66.700	66.700	29,296
2026-09-17	64.000	66.950	64.000	66.000	66.000	8,687
2026-09-16	65.650	66.650	65.250	66.400	66.400	16,158
2026-09-15	67.800	67.800	65.350	66.900	66.900	13,577
2026-09-14	67.500	68.050	65.350	66.800	66.800	22,682
2026-09-11	65.000	67.650	64.400	67.650	67.650	84,120
2026-09-10	68.700	70.500	67.000	67.050	67.050	39,661
2026-09-09	69.950	70.150	67.950	68.700	68.700	129,750
2026-09-08	70.250	71.750	70.000	70.900	70.900	24,152
2026-09-07	71.300	71.300	70.000	70.000	70.000	40,572
2026-09-04	72.650	73.500	71.000	71.100	71.100	79,074
2026-09-03	70.500	72.100	70.100	70.100	70.100	37,802
2026-09-02	71.800	72.000	71.000	71.050	71.050	19,571
2026-09-01	72.800	72.950	71.500	71.900	71.900	38,077
2026-08-31	74.350	74.350	70.650	71.900	71.900	81,772
2026-08-28	71.150	80.950	69.800	74.300	74.300	407,189
2026-08-27	71.300	71.300	68.950	69.800	69.800	62,753
2026-08-26	72.850	73.300	70.500	71.300	71.300	101,994
2026-08-25	71.600	73.300	70.100	72.150	72.150	116,570
2026-08-24	75.800	78.650	72.350	73.400	73.400	198,798
2026-08-21	82.400	82.400	74.800	76.650	76.650	330,519
2026-08-20	71.300	80.000	71.300	79.500	79.500	885,347
2026-08-19	64.600	77.450	64.600	71.250	71.250	1,822,400
2026-08-18	64.150	64.150	62.350	63.350	63.350	24,900
2026-08-17	63.750	64.000	62.950	63.750	63.750	42,850
2026-08-14	65.650	65.650	62.200	62.750	62.750	115,250
2026-08-13	66.000	66.350	64.550	64.800	64.800	42,500
2026-08-12	67.750	68.450	64.050	65.200	65.200	215,250
2026-08-11	68.750	68.950	67.450	67.500	67.500	15,700
2026-08-10	67.250	71.000	67.250	69.000	69.000	75,000
2026-08-07	65.600	66.750	64.450	66.250	66.250	62,900
2026-08-06	67.700	67.700	66.050	66.200	66.200	38,050
2026-08-05	70.000	70.750	67.300	67.800	67.800	67,300
2026-08-04	67.700	69.250	67.700	68.950	68.950	21,850
2026-08-03	68.100	69.800	68.050	68.600	68.600	42,950
2026-07-31	66.950	68.900	65.450	68.000	68.000	154,950
2026-07-30	66.750	66.750	64.800	65.850	65.850	22,350
2026-07-29	67.500	67.500	64.950	66.050	66.050	17,100
2026-07-28	65.850	66.400	64.650	65.350	65.350	28,850

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.