Cirrus Aircraft Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.800 | 40.700 | 37.600 | 40.400 | 40.400 | 459,300 |
| 2026-07-24 | 40.780 | 40.780 | 38.600 | 39.100 | 39.100 | 328,700 |
| 2026-07-23 | 38.520 | 40.360 | 38.520 | 39.980 | 39.980 | 675,300 |
| 2026-07-22 | 40.480 | 40.700 | 38.540 | 39.200 | 39.200 | 1,052,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9372 HKD |
| 2025-06-24 | 0.7820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.