Cirrus Aircraft Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.400	40.500	39.160	39.620	39.620	887,106
2026-10-20	40.100	40.780	39.140	39.460	39.460	798,278
2026-10-16	39.860	40.400	39.220	39.780	39.780	422,224
2026-10-15	40.540	40.880	38.520	38.780	38.780	761,722
2026-10-14	39.520	41.480	39.320	41.340	41.340	1,318,709
2026-10-13	40.220	41.300	39.120	39.520	39.520	351,698
2026-10-12	40.800	41.500	40.220	40.220	40.220	293,957
2026-10-09	41.500	42.000	40.620	41.400	41.400	263,838
2026-10-08	42.780	43.040	40.300	41.180	41.180	457,143
2026-10-07	42.760	43.000	42.480	42.500	42.500	28,619
2026-10-06	42.800	43.300	42.580	42.840	42.840	51,367
2026-10-05	42.900	42.900	41.620	42.220	42.220	44,449
2026-10-02	43.000	43.000	41.360	41.560	41.560	80,604
2026-09-30	42.980	42.980	41.660	42.760	42.760	293,227
2026-09-29	42.600	43.500	42.180	42.420	42.420	129,544
2026-09-28	41.660	43.280	41.660	42.660	42.660	193,162
2026-09-25	43.500	43.500	41.600	41.600	41.600	60,520
2026-09-24	41.700	42.660	41.280	42.460	42.460	305,039
2026-09-23	42.180	42.580	41.280	42.200	42.200	440,605
2026-09-22	42.680	43.660	41.380	42.300	42.300	691,319
2026-09-21	44.700	44.780	42.860	43.020	43.020	502,427

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-30	0.9372 HKD
2025-06-24	0.7820 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.