Cirrus Aircraft Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.260 | 38.780 | 37.100 | 37.380 | 36.335 | 940,880 |
| 2026-04-27 | 39.100 | 39.800 | 38.020 | 38.360 | 37.288 | 923,800 |
| 2026-04-24 | 39.200 | 40.060 | 39.020 | 39.080 | 37.987 | 779,000 |
| 2026-04-23 | 40.300 | 41.080 | 39.420 | 39.440 | 38.337 | 804,200 |
| 2026-04-22 | 39.160 | 40.880 | 37.660 | 40.300 | 39.173 | 1,952,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9372 HKD |
| 2025-06-24 | 0.7820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.