Cirrus Aircraft Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.350 | 54.700 | 52.200 | 52.450 | 50.984 | 208,874 |
| 2025-10-27 | 51.000 | 54.600 | 51.000 | 54.050 | 52.539 | 717,894 |
| 2025-10-24 | 53.500 | 53.500 | 50.550 | 51.000 | 49.574 | 295,766 |
| 2025-10-23 | 53.100 | 53.100 | 50.600 | 51.500 | 50.060 | 297,805 |
| 2025-10-22 | 52.550 | 53.650 | 52.000 | 53.100 | 51.615 | 175,881 |
| 2025-10-21 | 53.300 | 54.150 | 52.500 | 52.500 | 51.032 | 388,988 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9372 HKD |
| 2025-06-24 | 0.7820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.