Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	16.070	16.430	16.070	16.200	16.200	27,400
2026-07-24	15.990	16.850	15.990	16.200	16.200	110,000
2026-07-23	15.830	16.470	15.830	16.180	16.180	73,200
2026-07-22	16.280	16.950	15.930	15.930	15.930	210,000
2026-07-21	16.410	16.750	15.970	16.450	16.450	62,600
2026-07-20	16.000	16.480	15.990	16.480	16.480	84,200
2026-07-17	15.570	15.990	14.600	15.990	15.990	124,400
2026-07-16	15.670	16.000	15.580	15.900	15.900	51,600
2026-07-15	15.410	16.440	15.410	15.900	15.900	145,000
2026-07-14	15.400	15.600	15.170	15.410	15.410	54,000
2026-07-13	15.420	15.800	15.250	15.400	15.400	121,200
2026-07-10	15.570	15.800	15.200	15.290	15.290	315,400
2026-07-09	14.860	15.390	14.860	15.080	15.080	101,000
2026-07-08	15.690	16.570	15.020	15.700	15.700	239,600
2026-07-07	16.670	16.790	14.580	15.700	15.700	158,600
2026-07-06	16.000	16.700	15.040	16.670	16.670	404,200
2026-07-03	15.000	15.870	14.980	15.400	15.400	105,600
2026-07-02	14.510	15.300	14.180	14.830	14.830	200,400
2026-06-30	14.890	14.900	14.040	14.180	14.180	39,400
2026-06-29	14.100	15.080	14.100	14.840	14.840	306,000
2026-06-26	13.250	13.700	13.250	13.690	13.690	30,400
2026-06-25	13.790	14.450	13.490	13.920	13.920	102,400
2026-06-24	14.020	14.550	13.650	13.790	13.790	119,400
2026-06-23	15.000	15.000	14.020	14.020	14.020	229,400
2026-06-22	14.280	14.280	13.210	13.990	13.990	182,000
2026-06-18	14.410	14.600	13.970	14.280	14.280	135,400
2026-06-17	14.850	14.850	14.150	14.290	14.290	153,400
2026-06-16	14.900	15.200	14.290	15.200	15.200	219,835
2026-06-15	15.860	15.970	14.820	15.000	15.000	236,000
2026-06-12	15.710	16.060	15.670	16.010	16.010	102,000
2026-06-11	15.020	16.240	14.580	15.710	15.710	132,600
2026-06-10	15.010	15.380	14.410	15.380	15.380	160,600
2026-06-09	14.890	16.460	14.660	14.970	14.970	259,400
2026-06-08	15.040	15.310	14.700	15.210	15.210	94,600
2026-06-05	15.610	15.800	14.630	15.230	15.230	609,000
2026-06-04	15.800	15.800	15.210	15.610	15.610	69,000
2026-06-03	15.800	16.300	15.200	15.310	15.310	445,800
2026-06-02	16.050	16.700	15.890	16.420	16.420	184,400
2026-06-01	16.970	17.000	15.280	16.500	16.500	404,523
2026-05-29	16.500	17.370	16.500	16.860	16.860	99,000
2026-05-28	16.040	16.930	16.030	16.500	16.500	268,400
2026-05-27	16.010	16.570	15.800	16.330	16.330	295,600
2026-05-26	15.470	16.370	14.600	16.280	16.280	221,600
2026-05-22	15.730	16.190	15.450	15.530	15.530	136,200
2026-05-21	16.280	16.420	15.570	15.600	15.600	174,000
2026-05-20	16.010	16.300	15.800	15.950	15.950	84,000
2026-05-19	16.760	17.540	16.000	16.000	16.000	190,000
2026-05-18	16.700	16.850	16.320	16.350	16.350	117,600
2026-05-15	17.180	18.290	16.820	17.160	17.160	203,600
2026-05-14	18.280	18.280	17.110	17.190	17.190	133,600
2026-05-13	18.180	18.500	17.800	18.200	18.200	243,400
2026-05-12	17.760	18.780	17.760	18.280	18.280	509,800
2026-05-11	16.710	17.900	16.500	17.760	17.760	462,000
2026-05-08	17.010	17.060	16.600	16.700	16.700	266,400
2026-05-07	17.210	17.590	16.790	17.020	17.020	217,800
2026-05-06	17.600	17.600	16.380	17.200	17.200	189,800
2026-05-05	17.000	17.790	17.000	17.230	17.230	192,000
2026-05-04	17.200	18.070	16.230	17.830	17.830	732,000
2026-04-30	17.180	17.410	16.800	17.200	17.200	234,200
2026-04-29	17.380	17.390	16.720	17.180	17.180	304,600

← NewerPage 2 of 11 · 635 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.