Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.200	16.740	15.870	16.740	16.740	42,800
2026-10-20	16.020	16.400	15.400	16.200	16.200	112,200
2026-10-16	15.840	16.670	15.480	16.000	16.000	638,000
2026-10-15	16.100	16.100	15.300	15.500	15.500	91,200
2026-10-14	16.390	16.610	16.020	16.020	16.020	615,000
2026-10-13	16.710	16.900	16.410	16.420	16.420	52,600
2026-10-12	17.000	17.100	16.620	16.760	16.760	250,000
2026-10-09	16.880	17.000	16.780	17.000	17.000	14,600
2026-10-08	16.950	17.120	16.800	17.000	17.000	26,200
2026-10-07	17.290	17.300	17.050	17.290	17.290	37,800
2026-10-06	17.380	17.780	17.210	17.480	17.480	127,400
2026-10-05	18.000	18.000	16.860	17.380	17.380	137,600
2026-10-02	16.790	17.200	16.790	17.000	17.000	34,200
2026-09-30	16.820	17.170	16.690	16.950	16.950	64,400
2026-09-29	16.820	16.840	16.820	16.820	16.820	1,000
2026-09-28	16.510	17.170	16.510	17.170	17.170	1,800
2026-09-25	16.630	16.960	16.410	16.770	16.770	23,800
2026-09-24	17.010	17.010	16.810	16.880	16.880	9,800
2026-09-23	17.580	17.630	16.720	17.050	17.050	68,400
2026-09-22	16.910	17.000	16.660	17.000	17.000	29,600
2026-09-21	17.240	17.500	16.660	16.900	16.900	44,800
2026-09-18	16.570	16.750	16.360	16.750	16.750	19,400
2026-09-17	16.400	16.600	16.400	16.570	16.570	3,000
2026-09-16	16.460	16.900	16.340	16.450	16.450	76,000
2026-09-15	16.450	16.800	16.450	16.610	16.610	4,000
2026-09-14	16.000	17.770	16.000	16.530	16.530	1,598,600
2026-09-11	16.170	16.800	16.000	16.240	16.240	125,200
2026-09-10	16.480	16.840	16.050	16.420	16.420	24,600
2026-09-09	16.400	16.900	16.300	16.340	16.340	30,800
2026-09-08	16.540	16.540	16.150	16.500	16.500	20,600
2026-09-07	16.590	16.900	16.450	16.450	16.450	28,200
2026-09-04	16.900	16.930	16.410	16.440	16.440	101,400
2026-09-03	16.450	16.730	16.370	16.730	16.730	41,600
2026-09-02	16.330	16.700	16.100	16.360	16.360	105,200
2026-09-01	16.460	16.510	16.160	16.290	16.290	86,600
2026-08-31	17.020	17.020	16.660	16.660	16.660	29,800
2026-08-28	17.010	17.470	17.000	17.000	17.000	11,200
2026-08-27	16.770	17.500	16.760	17.190	17.190	31,200
2026-08-26	17.130	17.400	16.800	16.820	16.820	78,000
2026-08-25	17.200	17.500	17.100	17.100	17.100	77,600
2026-08-24	16.970	17.000	16.530	16.880	16.880	8,200
2026-08-21	16.780	17.040	16.580	16.970	16.970	47,400
2026-08-20	17.300	17.300	16.680	16.780	16.780	154,000
2026-08-19	17.240	17.270	16.140	16.400	16.400	103,800
2026-08-18	17.960	18.080	17.380	17.580	17.580	185,600
2026-08-17	18.200	18.200	17.570	17.950	17.950	296,200
2026-08-14	17.200	17.870	17.150	17.640	17.640	82,200
2026-08-13	17.600	18.450	17.600	17.970	17.970	278,000
2026-08-12	17.570	18.000	17.540	17.600	17.600	37,200
2026-08-11	17.500	18.490	17.500	17.760	17.760	237,400
2026-08-10	17.200	18.130	17.200	17.700	17.700	168,600
2026-08-07	16.300	17.350	16.300	17.340	17.340	261,600
2026-08-06	16.120	16.800	16.000	16.480	16.480	74,000
2026-08-05	15.900	16.370	15.310	16.370	16.370	254,400
2026-08-04	16.010	16.190	15.710	15.860	15.860	66,200
2026-08-03	16.000	16.230	15.950	16.010	16.010	16,200
2026-07-31	15.800	16.790	15.800	16.300	16.300	38,000
2026-07-30	16.100	16.600	15.230	16.150	16.150	114,000
2026-07-29	15.900	16.380	15.870	16.190	16.190	88,200
2026-07-28	15.900	16.240	15.900	16.100	16.100	74,200

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.