Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.030	18.060	17.340	17.380	17.380	134,400
2026-04-27	18.020	18.190	17.700	17.750	17.750	142,220
2026-04-24	18.070	18.600	17.720	18.010	18.010	197,650
2026-04-23	19.980	19.980	18.020	18.050	18.050	580,000
2026-04-22	20.000	20.000	19.010	19.980	19.980	287,000
2026-04-21	19.500	20.700	19.200	20.000	20.000	319,600
2026-04-20	20.460	21.020	20.120	20.640	20.640	348,600
2026-04-17	20.820	20.820	20.100	20.480	20.480	217,800
2026-04-16	21.100	21.580	20.600	20.960	20.960	429,400
2026-04-15	19.530	21.380	19.530	21.100	21.100	1,350,600
2026-04-14	19.310	19.760	18.710	19.380	19.380	699,600
2026-04-13	21.780	21.780	18.910	18.980	18.980	669,800
2026-04-10	20.260	20.880	20.020	20.520	20.520	421,800
2026-04-09	20.600	20.980	20.200	20.880	20.880	128,400
2026-04-08	20.940	22.560	20.020	20.600	20.600	827,200
2026-04-02	21.000	21.520	19.200	19.880	19.880	966,400
2026-04-01	19.600	21.420	19.000	21.000	21.000	1,046,800
2026-03-31	19.080	19.480	18.750	19.080	19.080	137,400
2026-03-30	19.370	19.990	18.600	18.900	18.900	297,000
2026-03-27	18.910	19.530	18.320	19.380	19.380	322,800
2026-03-26	17.890	19.290	17.890	18.910	18.910	293,400
2026-03-25	17.900	19.330	17.760	18.010	18.010	138,600
2026-03-24	17.290	17.970	17.210	17.760	17.760	113,400
2026-03-23	17.820	17.820	16.840	16.840	16.840	213,400
2026-03-20	17.880	18.400	17.550	17.820	17.820	49,118
2026-03-19	18.400	18.400	17.770	17.880	17.880	91,000
2026-03-18	18.190	18.930	17.990	18.530	18.530	98,600
2026-03-17	18.180	18.660	17.170	18.200	18.200	78,800
2026-03-16	17.810	19.390	17.530	18.110	18.110	16,600
2026-03-13	16.610	18.260	16.610	17.810	17.810	45,400
2026-03-12	18.900	19.300	17.700	18.220	18.220	266,800
2026-03-11	18.270	19.400	18.270	18.900	18.900	160,000
2026-03-10	17.000	18.660	16.810	18.020	18.020	289,800
2026-03-09	16.200	17.000	16.200	16.700	16.700	61,400
2026-03-06	17.350	17.570	17.030	17.360	17.360	88,600
2026-03-05	16.110	17.100	16.100	16.740	16.740	42,200
2026-03-04	16.490	16.500	16.000	16.060	16.060	153,200
2026-03-03	16.550	17.230	16.300	16.490	16.490	180,400
2026-03-02	16.990	16.990	15.950	16.490	16.490	297,220
2026-02-27	17.220	17.740	16.410	16.970	16.970	588,400
2026-02-26	18.970	19.200	17.430	17.450	17.450	405,400
2026-02-25	18.900	19.560	18.900	19.000	19.000	212,400
2026-02-24	20.480	20.480	18.810	18.900	18.900	358,600
2026-02-23	20.280	20.500	20.000	20.500	20.500	137,800
2026-02-20	20.480	20.500	19.990	20.260	20.260	44,400
2026-02-16	19.710	20.520	19.100	20.520	20.520	52,800
2026-02-13	19.520	20.980	19.300	20.640	20.640	259,200
2026-02-12	20.220	20.220	19.500	19.800	19.800	119,400
2026-02-11	21.180	21.180	20.200	20.200	20.200	325,200
2026-02-10	20.080	21.260	20.080	21.080	21.080	111,800
2026-02-09	19.900	20.060	19.600	20.060	20.060	98,400
2026-02-06	20.160	20.460	19.550	19.550	19.550	126,600
2026-02-05	20.500	20.560	20.020	20.140	20.140	54,400
2026-02-04	20.160	20.980	19.430	20.500	20.500	306,449
2026-02-03	20.200	20.360	19.800	20.360	20.360	248,600
2026-02-02	20.860	20.860	19.800	20.360	20.360	384,000
2026-01-30	21.800	23.000	20.800	20.860	20.860	222,400
2026-01-29	21.840	21.980	21.020	21.500	21.500	206,000
2026-01-28	21.760	23.020	21.680	22.000	22.000	432,800
2026-01-27	21.220	22.000	21.220	21.720	21.720	134,400

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.