Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	21.220	22.000	21.220	21.720	21.720	134,400
2026-01-26	21.840	22.000	21.080	21.680	21.680	207,800
2026-01-23	23.220	23.220	21.720	21.840	21.840	811,400
2026-01-22	22.460	23.600	21.660	23.220	23.220	336,600
2026-01-21	22.740	22.740	21.640	22.480	22.480	186,200
2026-01-20	22.080	22.540	21.500	21.660	21.660	189,400
2026-01-19	22.720	23.080	21.920	22.020	22.020	208,000
2026-01-16	23.220	23.680	22.800	22.960	22.960	131,000
2026-01-15	22.760	23.480	22.640	23.300	23.300	180,200
2026-01-14	22.020	24.500	22.000	22.940	22.940	298,900
2026-01-13	22.380	23.300	22.300	22.400	22.400	414,800
2026-01-12	22.580	22.580	21.320	22.180	22.180	323,000
2026-01-09	21.780	22.640	21.080	22.020	22.020	257,200
2026-01-08	20.920	21.800	20.920	21.800	21.800	344,850
2026-01-07	20.060	21.380	20.000	20.920	20.920	304,200
2026-01-06	20.780	20.780	19.600	20.100	20.100	199,200
2026-01-05	19.580	20.620	19.450	20.480	20.480	368,600
2026-01-02	19.140	19.870	18.010	19.580	19.580	287,600
2025-12-31	18.900	19.400	18.100	18.780	18.780	447,500
2025-12-30	19.000	19.080	17.800	18.900	18.900	804,500
2025-12-29	18.210	18.580	17.430	18.000	18.000	658,800
2025-12-24	18.210	18.820	17.800	18.210	18.210	288,200
2025-12-23	18.940	19.660	18.000	18.210	18.210	275,600
2025-12-22	20.000	20.000	18.540	19.060	19.060	582,600
2025-12-19	18.340	19.200	18.020	18.790	18.790	95,400
2025-12-18	18.300	19.100	18.150	18.430	18.430	30,400
2025-12-17	18.900	18.900	18.310	18.380	18.380	125,200
2025-12-16	19.270	19.270	18.300	18.330	18.330	349,800
2025-12-15	20.260	20.320	19.100	19.200	19.200	160,800
2025-12-12	20.880	21.060	20.340	20.680	20.680	74,800
2025-12-11	20.600	21.060	20.260	20.860	20.860	182,400
2025-12-10	20.120	22.000	20.000	20.240	20.240	242,400
2025-12-09	20.060	20.900	19.580	20.120	20.120	456,537
2025-12-08	21.040	21.040	20.080	20.180	20.180	227,158
2025-12-05	22.360	22.360	20.100	20.960	20.960	254,456
2025-12-04	20.600	21.460	20.560	21.120	21.120	131,744
2025-12-03	21.000	21.040	20.100	20.680	20.680	280,675
2025-12-02	21.420	21.420	20.600	20.620	20.620	254,800
2025-12-01	22.460	22.460	21.540	21.720	21.720	237,800
2025-11-28	22.600	22.900	21.700	22.520	22.520	171,800
2025-11-27	20.340	22.900	20.340	22.580	22.580	675,600
2025-11-26	20.980	21.220	20.740	20.940	20.940	81,400
2025-11-25	21.000	21.660	19.960	20.420	20.420	339,600
2025-11-24	20.260	20.520	19.990	20.460	20.460	82,800
2025-11-21	20.500	20.880	19.930	20.000	20.000	429,400
2025-11-20	20.180	21.520	20.180	21.120	21.120	224,000
2025-11-19	20.780	20.780	20.000	20.180	20.180	306,378
2025-11-18	20.420	21.780	19.660	20.580	20.580	301,200
2025-11-17	21.040	21.520	19.900	20.460	20.460	221,800
2025-11-14	20.880	22.120	20.200	21.040	21.040	612,617
2025-11-13	19.280	21.140	19.090	20.360	20.360	990,600
2025-11-12	19.060	20.160	18.380	19.000	19.000	487,600
2025-11-11	19.230	19.400	18.570	19.060	19.060	309,000
2025-11-10	19.280	19.900	18.360	19.230	19.230	812,135
2025-11-07	22.260	22.260	18.930	19.250	19.250	2,176,717
2025-11-06	22.600	22.900	21.600	22.260	22.260	545,955
2025-11-05	23.000	23.300	22.000	23.280	23.280	366,000
2025-11-04	23.300	23.320	22.180	23.320	23.320	345,040
2025-11-03	21.800	24.260	21.440	23.320	23.320	649,000
2025-10-31	22.780	23.920	21.600	21.780	21.780	1,051,800

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.