Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	26.900	27.760	21.200	23.180	23.180	2,214,929
2025-10-28	24.740	25.560	23.600	25.260	25.260	363,868
2025-10-27	23.900	25.000	23.380	24.620	24.620	375,800
2025-10-24	25.380	26.200	22.600	23.800	23.800	905,800
2025-10-23	29.260	29.260	23.500	25.180	25.180	1,818,000
2025-10-22	29.320	31.480	28.240	29.240	29.240	1,729,200
2025-10-21	30.000	30.200	28.860	29.000	29.000	235,000
2025-10-20	29.600	30.780	28.640	29.100	29.100	219,400
2025-10-17	28.520	29.680	27.300	28.580	28.580	808,800
2025-10-16	27.880	31.980	27.160	28.500	28.500	969,717
2025-10-15	26.340	27.720	25.500	27.280	27.280	599,240
2025-10-14	27.780	27.780	25.360	26.180	26.180	517,200
2025-10-13	29.380	29.380	26.200	26.980	26.980	1,612,000
2025-10-10	31.720	32.820	29.200	29.380	29.380	530,600
2025-10-09	33.400	33.920	31.460	31.620	31.620	388,400
2025-10-08	33.400	33.860	32.120	33.400	33.400	189,400
2025-10-06	33.900	34.500	30.800	33.200	33.200	166,600
2025-10-03	36.400	36.400	33.440	33.880	33.880	486,800
2025-10-02	35.200	36.500	34.660	35.340	35.340	1,062,600
2025-09-30	32.800	34.880	31.880	34.880	34.880	1,313,200
2025-09-29	29.400	33.580	28.780	32.780	32.780	1,646,600
2025-09-26	29.220	29.460	27.700	29.400	29.400	512,200
2025-09-25	29.880	29.920	28.460	29.240	29.240	695,200
2025-09-24	29.600	30.240	28.580	29.480	29.480	630,200
2025-09-23	28.880	30.060	28.360	29.600	29.600	685,800
2025-09-22	29.680	31.680	28.160	28.880	28.880	1,096,000
2025-09-19	31.300	31.580	29.500	29.680	29.680	724,200
2025-09-18	31.500	32.300	29.960	31.600	31.600	1,115,400
2025-09-17	32.220	32.500	30.520	31.040	31.040	596,400
2025-09-16	32.300	32.620	31.200	32.220	32.220	555,200
2025-09-15	30.800	34.340	30.560	32.300	32.300	1,340,800
2025-09-12	28.800	31.500	27.600	31.400	31.400	1,398,800
2025-09-11	26.660	29.080	26.140	28.780	28.780	1,412,200
2025-09-10	28.500	29.800	27.040	27.900	27.900	871,600
2025-09-09	28.300	29.880	27.400	27.520	27.520	838,800
2025-09-08	26.280	28.800	26.280	28.300	28.300	3,351,000
2025-09-05	24.200	26.500	23.500	25.300	25.300	1,401,600
2025-09-04	24.860	24.860	22.740	23.500	23.500	602,600
2025-09-03	24.120	25.300	23.560	24.860	24.860	877,800
2025-09-02	24.580	25.460	23.440	23.900	23.900	682,200
2025-09-01	24.540	25.460	23.160	24.540	24.540	1,178,200
2025-08-29	23.480	24.940	23.000	24.080	24.080	1,174,000
2025-08-28	25.600	26.220	20.780	23.460	23.460	1,587,800
2025-08-27	26.860	27.800	25.780	26.120	26.120	470,278
2025-08-26	26.200	27.500	26.120	26.860	26.860	693,800
2025-08-25	27.480	27.480	24.960	26.200	26.200	984,800
2025-08-22	27.620	27.760	26.580	27.180	27.180	693,400
2025-08-21	25.300	28.660	25.240	27.620	27.620	1,752,400
2025-08-20	24.980	27.320	24.480	25.260	25.260	776,200
2025-08-19	27.000	27.500	24.320	24.940	24.940	1,115,600
2025-08-18	22.300	27.700	21.020	27.200	27.200	2,919,000
2025-08-15	22.480	22.680	21.440	22.460	22.460	757,600
2025-08-14	22.540	22.540	20.900	21.340	21.340	395,800
2025-08-13	20.000	22.260	19.400	21.900	21.900	922,200
2025-08-12	19.840	20.400	19.690	20.000	20.000	223,800
2025-08-11	20.200	20.740	19.530	20.640	20.640	566,400
2025-08-08	20.840	21.260	20.440	20.700	20.700	696,400
2025-08-07	22.580	22.580	20.340	20.640	20.640	934,600
2025-08-06	23.600	24.260	20.880	22.120	22.120	1,308,000
2025-08-05	23.200	23.200	20.560	22.640	22.640	855,800

← NewerPage 5 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.