Qyuns Therapeutics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	21.400	21.760	21.160	21.420	21.420	438,800
2025-08-01	20.300	22.150	20.150	21.350	21.350	894,800
2025-07-31	20.150	21.150	20.150	20.300	20.300	590,600
2025-07-30	19.020	20.300	18.980	20.150	20.150	1,016,000
2025-07-29	19.060	19.500	18.480	18.920	18.920	453,000
2025-07-28	18.800	19.600	18.540	19.000	19.000	488,600
2025-07-25	18.560	19.880	18.500	18.640	18.640	461,800
2025-07-24	17.900	18.540	17.540	18.500	18.500	689,400
2025-07-23	18.220	18.220	17.800	18.080	18.080	291,200
2025-07-22	17.020	18.200	16.800	18.200	18.200	826,400
2025-07-21	18.500	18.500	16.700	17.020	17.020	700,400
2025-07-18	15.600	17.560	15.600	17.140	17.140	1,106,000
2025-07-17	14.980	15.480	14.860	15.480	15.480	525,400
2025-07-16	15.000	15.000	14.500	14.760	14.760	125,000
2025-07-15	14.920	15.000	14.140	14.500	14.500	151,200
2025-07-14	15.340	15.340	14.900	14.980	14.980	99,600
2025-07-11	15.260	15.400	15.120	15.340	15.340	154,200
2025-07-10	15.300	15.420	14.940	15.260	15.260	675,200
2025-07-09	15.020	15.400	15.000	15.300	15.300	65,600
2025-07-08	15.120	15.280	15.020	15.060	15.060	43,000
2025-07-07	15.340	15.340	15.100	15.160	15.160	67,600
2025-07-04	15.100	15.420	15.000	15.320	15.320	72,400
2025-07-03	15.260	15.520	15.000	15.300	15.300	198,000
2025-07-02	15.300	15.600	14.020	15.260	15.260	286,800
2025-06-30	15.040	15.260	14.880	15.220	15.220	50,000
2025-06-27	14.700	15.380	14.700	15.040	15.040	45,000
2025-06-26	15.000	15.280	14.800	15.220	15.220	66,600
2025-06-25	15.160	15.220	14.700	15.140	15.140	62,000
2025-06-24	15.140	15.240	14.620	15.220	15.220	57,400
2025-06-23	14.820	15.160	14.600	15.140	15.140	22,600
2025-06-20	15.460	15.500	15.100	15.340	15.340	121,600
2025-06-19	15.000	15.460	14.560	15.460	15.460	136,800
2025-06-18	14.400	15.200	14.400	15.000	15.000	80,400
2025-06-17	15.860	16.560	14.360	14.360	14.360	408,200
2025-06-16	16.720	16.980	15.660	15.840	15.840	242,800
2025-06-13	15.900	17.500	15.900	16.720	16.720	1,014,400
2025-06-12	13.520	15.720	13.500	15.720	15.720	1,483,400
2025-06-11	14.000	14.460	13.720	13.720	13.720	404,200
2025-06-10	14.780	15.000	13.800	14.220	14.220	594,400
2025-06-09	14.800	15.600	14.600	14.780	14.780	338,600
2025-06-06	14.200	15.480	14.200	14.800	14.800	395,000
2025-06-05	12.800	15.000	12.800	14.020	14.020	948,600
2025-06-04	12.200	12.580	12.100	12.440	12.440	118,400
2025-06-03	11.280	12.800	11.260	11.960	11.960	355,800
2025-06-02	11.260	11.520	11.240	11.520	11.520	35,800
2025-05-30	11.300	11.500	11.240	11.500	11.500	32,400
2025-05-29	11.500	11.500	11.260	11.320	11.320	44,600
2025-05-28	11.500	11.500	11.340	11.500	11.500	5,200
2025-05-27	11.220	11.500	11.220	11.500	11.500	39,000
2025-05-26	11.180	11.240	11.180	11.220	11.220	5,000
2025-05-23	11.420	11.700	11.360	11.360	11.360	76,200
2025-05-22	11.020	11.600	11.000	11.360	11.360	30,600
2025-05-21	11.500	11.560	11.500	11.560	11.560	6,800
2025-05-20	11.220	11.600	11.220	11.560	11.560	71,400
2025-05-19	11.000	11.260	10.920	11.220	11.220	140,000
2025-05-16	11.000	11.000	10.800	10.900	10.900	33,800
2025-05-15	11.060	11.060	11.020	11.040	11.040	17,400
2025-05-14	11.020	11.060	11.000	11.060	11.060	55,000
2025-05-13	11.380	11.780	11.220	11.220	11.220	86,800
2025-05-12	11.000	11.120	11.000	11.040	11.040	183,000

← NewerPage 6 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.