TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.720 | 8.810 | 8.500 | 8.630 | 8.296 | 2,820,000 |
| 2026-07-22 | 8.510 | 8.780 | 8.480 | 8.600 | 8.267 | 3,254,000 |
| 2026-07-21 | 8.400 | 8.640 | 8.400 | 8.490 | 8.161 | 3,299,000 |
| 2026-07-20 | 8.130 | 8.390 | 8.120 | 8.370 | 8.046 | 1,229,280 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.