TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.590 | 14.020 | 13.590 | 13.810 | 13.810 | 2,147,269 |
| 2026-10-15 | 14.310 | 14.450 | 13.360 | 13.580 | 13.580 | 8,156,666 |
| 2026-10-14 | 14.300 | 14.600 | 14.190 | 14.450 | 14.450 | 2,522,314 |
| 2026-10-13 | 13.690 | 14.600 | 13.600 | 14.250 | 14.250 | 3,523,380 |
| 2026-10-12 | 13.640 | 13.980 | 13.620 | 13.700 | 13.700 | 3,045,507 |
| 2026-10-09 | 13.690 | 13.960 | 13.270 | 13.480 | 13.480 | 1,816,849 |
| 2026-10-08 | 12.980 | 13.640 | 12.800 | 13.440 | 13.440 | 2,968,573 |
| 2026-10-07 | 13.050 | 13.300 | 12.840 | 13.180 | 13.180 | 1,882,878 |
| 2026-10-06 | 12.950 | 13.030 | 12.720 | 12.830 | 12.830 | 1,126,142 |
| 2026-10-05 | 13.060 | 13.070 | 12.800 | 12.950 | 12.950 | 730,076 |
| 2026-10-02 | 13.150 | 13.170 | 12.840 | 13.010 | 13.010 | 1,338,150 |
| 2026-09-30 | 13.130 | 13.290 | 12.760 | 13.150 | 13.150 | 3,431,826 |
| 2026-09-29 | 13.450 | 13.550 | 13.000 | 13.130 | 13.130 | 1,732,561 |
| 2026-09-28 | 13.500 | 13.700 | 13.400 | 13.460 | 13.460 | 1,129,865 |
| 2026-09-25 | 13.650 | 13.690 | 13.360 | 13.500 | 13.500 | 482,444 |
| 2026-09-24 | 13.300 | 13.850 | 13.250 | 13.700 | 13.700 | 1,526,077 |
| 2026-09-23 | 13.600 | 13.870 | 13.270 | 13.300 | 13.300 | 1,685,447 |
| 2026-09-22 | 14.900 | 14.900 | 13.520 | 13.790 | 13.790 | 4,093,132 |
| 2026-09-21 | 14.190 | 14.960 | 14.050 | 14.680 | 14.680 | 3,050,025 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.