TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.460 | 8.460 | 8.360 | 8.440 | 7.424 | 1,611,000 |
| 2026-04-23 | 8.620 | 8.620 | 8.400 | 8.460 | 7.441 | 1,712,000 |
| 2026-04-22 | 8.760 | 8.790 | 8.570 | 8.580 | 7.547 | 1,938,000 |
| 2026-04-21 | 8.700 | 8.780 | 8.650 | 8.780 | 7.723 | 1,914,000 |
| 2026-04-20 | 8.690 | 8.730 | 8.540 | 8.700 | 7.653 | 1,855,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.