Shanxi Installation Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.405	2.410	2.405	2.410	2.410	0
2026-10-16	2.410	2.410	2.410	2.410	2.410	0
2026-10-15	2.410	2.410	2.410	2.410	2.410	0
2026-10-14	2.410	2.410	2.410	2.410	2.410	0
2026-10-13	2.410	2.410	2.410	2.410	2.410	0
2026-10-12	2.410	2.410	2.410	2.410	2.410	0
2026-10-09	2.405	2.410	2.405	2.410	2.410	0
2026-10-08	2.405	2.410	2.405	2.410	2.410	0
2026-10-07	2.405	2.410	2.405	2.410	2.410	0
2026-10-06	2.405	2.410	2.405	2.410	2.410	0
2026-10-05	2.405	2.410	2.405	2.410	2.410	0
2026-10-02	2.405	2.410	2.405	2.410	2.410	0
2026-09-30	2.410	2.410	2.410	2.410	2.410	0
2026-09-29	2.410	2.410	2.410	2.410	2.410	0
2026-09-28	2.410	2.410	2.410	2.410	2.410	0
2026-09-25	2.410	2.410	2.410	2.410	2.410	0
2026-09-24	2.405	2.410	2.405	2.410	2.410	4,000
2026-09-23	2.410	2.410	2.410	2.410	2.410	0
2026-09-22	2.425	2.425	2.410	2.410	2.410	62,000
2026-09-21	2.430	2.430	2.430	2.430	2.430	0
2026-09-18	2.430	2.430	2.430	2.430	2.430	0
2026-09-17	2.430	2.430	2.430	2.430	2.430	0
2026-09-16	2.390	2.440	2.390	2.435	2.435	124,000
2026-09-15	2.435	2.435	2.435	2.435	2.435	0
2026-09-14	2.435	2.435	2.435	2.435	2.435	0
2026-09-11	2.390	2.440	2.390	2.435	2.435	124,000
2026-09-10	2.330	2.370	2.330	2.370	2.370	122,000
2026-09-09	2.235	2.320	2.225	2.320	2.320	128,000
2026-09-08	2.150	2.280	2.150	2.250	2.250	106,000
2026-09-07	2.130	2.130	2.130	2.130	2.130	38,000
2026-09-04	2.160	2.160	2.160	2.160	2.160	0
2026-09-03	2.160	2.160	2.160	2.160	2.160	12,000
2026-09-02	2.180	2.180	2.180	2.180	2.180	0
2026-09-01	2.180	2.180	2.180	2.180	2.180	0
2026-08-31	2.180	2.185	2.175	2.180	2.180	124,000
2026-08-28	2.210	2.220	2.205	2.205	2.205	124,000
2026-08-27	2.200	2.220	2.200	2.200	2.200	124,000
2026-08-26	2.180	2.195	2.170	2.195	2.195	124,000
2026-08-25	2.210	2.210	2.180	2.180	2.180	124,000
2026-08-24	2.195	2.195	2.180	2.185	2.185	124,000
2026-08-21	2.220	2.220	2.200	2.205	2.205	124,000
2026-08-20	2.210	2.230	2.210	2.230	2.230	124,000
2026-08-19	2.280	2.285	2.190	2.195	2.195	124,000
2026-08-18	2.300	2.310	2.275	2.275	2.275	124,000
2026-08-17	2.270	2.320	2.270	2.320	2.320	124,000
2026-08-14	2.300	2.310	2.250	2.260	2.260	124,000
2026-08-13	2.265	2.265	2.250	2.250	2.250	124,000
2026-08-12	2.280	2.280	2.265	2.270	2.270	124,000
2026-08-11	2.280	2.300	2.280	2.300	2.300	124,000
2026-08-10	2.255	2.255	2.245	2.250	2.250	124,000
2026-08-07	2.270	2.280	2.265	2.265	2.265	124,000
2026-08-06	2.270	2.270	2.255	2.255	2.255	124,000
2026-08-05	2.300	2.300	2.280	2.280	2.280	124,000
2026-08-04	2.310	2.310	2.290	2.300	2.300	124,000
2026-08-03	2.320	2.320	2.300	2.300	2.300	124,000
2026-07-31	2.350	2.350	2.310	2.310	2.310	124,000
2026-07-30	2.350	2.350	2.320	2.320	2.320	124,000
2026-07-29	2.300	2.340	2.270	2.340	2.340	126,000
2026-07-28	2.250	2.260	2.240	2.260	2.260	114,000
2026-07-27	2.250	2.270	2.250	2.270	2.270	124,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0234 HKD
2025-05-27	0.0049 HKD
2024-05-24	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.